(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Morgan Cru is 1205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 976.10 | 992.00 | 992.00 | 975.55 | 0.024 times |
| 13 Fri Jan 2023 | 978.55 | 1002.00 | 1008.00 | 971.00 | 3.934 times |
| 12 Thu Jan 2023 | 978.15 | 975.05 | 1012.00 | 975.00 | 0.834 times |
| 11 Wed Jan 2023 | 970.05 | 988.00 | 994.00 | 965.30 | 0.091 times |
| 10 Tue Jan 2023 | 962.15 | 975.00 | 975.00 | 961.00 | 0.563 times |
| 09 Mon Jan 2023 | 975.85 | 1000.00 | 1000.00 | 965.00 | 0.824 times |
| 06 Fri Jan 2023 | 989.30 | 982.65 | 1025.00 | 976.10 | 1.183 times |
| 05 Thu Jan 2023 | 982.65 | 980.00 | 1000.00 | 955.50 | 0.619 times |
| 04 Wed Jan 2023 | 969.75 | 969.90 | 971.00 | 953.50 | 1.281 times |
| 03 Tue Jan 2023 | 967.40 | 965.35 | 971.55 | 952.50 | 0.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 983.7 or till 997.8. Use a stoploss of 971.94 and if this stock hits its stoploss, then it can fall down till 960.19
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 930.00 |
| Upside Target | 992.00 |
| Upside Target | 1012.00 |
| Upside Target | 1019.70 |
| Upside Target | 1020.00 |
| Upside Target | 1024.90 |
| Upside Target | 1025.00 |
| Upside Target | 1070.55 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 970.43 |
| Downside Intraday Target | 964.77 |
| Upside Intraday Target | 986.88 |
| Upside Intraday Target | 997.67 |
| Upside Intraday Target | 981.22 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 976.10 | 992.00 | 992.00 | 975.55 | 0.004 times |
| 13 Fri Jan 2023 | 978.55 | 1000.00 | 1012.00 | 961.00 | 1.664 times |
| 06 Fri Jan 2023 | 989.30 | 970.00 | 1025.00 | 952.50 | 1.934 times |
| 30 Fri Dec 2022 | 970.10 | 950.20 | 981.00 | 938.00 | 0.468 times |
| 23 Fri Dec 2022 | 949.15 | 965.00 | 1020.00 | 941.05 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 976.10 | 970.00 | 1025.00 | 952.50 | 0.425 times |
| 30 Fri Dec 2022 | 970.10 | 965.10 | 1024.90 | 938.00 | 1.148 times |
| 30 Wed Nov 2022 | 975.15 | 975.55 | 1019.70 | 930.00 | 1.412 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 11, 34 | Buy |
| MACD | -3, -4 | Buy |
| Stochastics | 35 | None |
| CCI | 23 | Sell |
| RSI | 49 | Sell |
| OBV | 6864 | Sell |
| VWAP | 977 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.33 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow