(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2023-01-09 View latest technical analysis
10 day averaged volume of Morgan Cru is 687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jan 2023 | 975.85 | 1000.00 | 1000.00 | 965.00 | 1.445 times |
| 06 Fri Jan 2023 | 989.30 | 982.65 | 1025.00 | 976.10 | 2.076 times |
| 05 Thu Jan 2023 | 982.65 | 980.00 | 1000.00 | 955.50 | 1.086 times |
| 04 Wed Jan 2023 | 969.75 | 969.90 | 971.00 | 953.50 | 2.247 times |
| 03 Tue Jan 2023 | 967.40 | 965.35 | 971.55 | 952.50 | 0.491 times |
| 02 Mon Jan 2023 | 969.90 | 970.00 | 979.00 | 965.00 | 0.687 times |
| 30 Fri Dec 2022 | 970.10 | 979.00 | 979.00 | 965.75 | 0.199 times |
| 29 Thu Dec 2022 | 967.35 | 966.00 | 969.50 | 961.20 | 0.293 times |
| 28 Wed Dec 2022 | 972.05 | 957.15 | 978.50 | 957.00 | 0.202 times |
| 27 Tue Dec 2022 | 962.90 | 953.30 | 981.00 | 944.05 | 0.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 988.6 or till 1004.8. Use a stoploss of 975.09 and if this stock hits its stoploss, then it can fall down till 961.58
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 930.00 |
| Upside Target | 1000.00 |
| Upside Target | 1019.70 |
| Upside Target | 1020.00 |
| Upside Target | 1024.90 |
| Upside Target | 1025.00 |
| Upside Target | 1070.55 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 960.57 |
| Downside Intraday Target | 945.28 |
| Upside Intraday Target | 995.57 |
| Upside Intraday Target | 1015.28 |
| Upside Intraday Target | 980.28 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jan 2023 | 975.85 | 1000.00 | 1000.00 | 965.00 | 0.219 times |
| 06 Fri Jan 2023 | 989.30 | 970.00 | 1025.00 | 952.50 | 1.934 times |
| 30 Fri Dec 2022 | 970.10 | 950.20 | 981.00 | 938.00 | 0.468 times |
| 23 Fri Dec 2022 | 949.15 | 965.00 | 1020.00 | 941.05 | 0.756 times |
| 16 Fri Dec 2022 | 985.85 | 970.00 | 1024.90 | 960.05 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jan 2023 | 975.85 | 970.00 | 1025.00 | 952.50 | 0.194 times |
| 30 Fri Dec 2022 | 970.10 | 965.10 | 1024.90 | 938.00 | 1.148 times |
| 30 Wed Nov 2022 | 975.15 | 975.55 | 1019.70 | 930.00 | 1.354 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.27 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.27 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow