(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1394.85 | 1419.00 | 1419.00 | 1372.00 | 0.593 times |
| 16 Tue Apr 2024 | 1400.10 | 1371.00 | 1418.00 | 1366.10 | 0.846 times |
| 15 Mon Apr 2024 | 1363.40 | 1363.00 | 1420.00 | 1355.00 | 1.144 times |
| 12 Fri Apr 2024 | 1402.10 | 1390.00 | 1419.50 | 1390.00 | 0.606 times |
| 10 Wed Apr 2024 | 1394.65 | 1421.00 | 1439.90 | 1380.00 | 1.142 times |
| 09 Tue Apr 2024 | 1382.40 | 1439.00 | 1445.00 | 1379.00 | 1.074 times |
| 08 Mon Apr 2024 | 1405.90 | 1484.80 | 1498.70 | 1376.20 | 2.463 times |
| 05 Fri Apr 2024 | 1456.45 | 1451.00 | 1490.00 | 1450.00 | 0.544 times |
| 04 Thu Apr 2024 | 1451.65 | 1451.00 | 1500.00 | 1442.20 | 0.952 times |
| 03 Wed Apr 2024 | 1467.30 | 1455.00 | 1477.00 | 1437.20 | 0.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1435.1 or till 1484.3. Use a stoploss of 1394.03 and if this stock hits its stoploss, then it can fall down till 1352.99
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Upside Target | 1405.00 |
| Upside Target | 1498.70 |
| Upside Target | 1500.00 |
| Upside Target | 1505.00 |
| Upside Target | 1551.00 |
| Upside Target | 1659.95 |
| Upside Target | 1760.00 |
| Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1359.9 |
| Downside Intraday Target | 1324.95 |
| Upside Intraday Target | 1424.9 |
| Upside Intraday Target | 1454.95 |
| Downside Intraday Target | 1389.95 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1394.85 | 1363.00 | 1420.00 | 1355.00 | 0.489 times |
| 12 Fri Apr 2024 | 1402.10 | 1484.80 | 1498.70 | 1376.20 | 1.226 times |
| 05 Fri Apr 2024 | 1456.45 | 1339.00 | 1500.00 | 1339.00 | 0.455 times |
| 28 Thu Mar 2024 | 1339.00 | 1397.40 | 1405.00 | 1320.00 | 1.646 times |
| 22 Fri Mar 2024 | 1374.35 | 1380.00 | 1440.00 | 1317.90 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1394.85 | 1339.00 | 1500.00 | 1339.00 | 0.429 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
| 29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
| 31 Wed Jan 2024 | 1700.30 | 1600.00 | 1784.55 | 1551.00 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.06 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.06 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow