(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1671
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1334.35 | 1370.00 | 1389.80 | 1320.00 | 2.007 times |
26 Tue Mar 2024 | 1362.75 | 1397.40 | 1405.00 | 1350.00 | 0.415 times |
22 Fri Mar 2024 | 1374.35 | 1355.00 | 1390.00 | 1341.00 | 0.941 times |
21 Thu Mar 2024 | 1355.35 | 1360.00 | 1400.00 | 1317.90 | 2.036 times |
20 Wed Mar 2024 | 1350.70 | 1398.00 | 1398.00 | 1331.00 | 0.468 times |
19 Tue Mar 2024 | 1348.55 | 1440.00 | 1440.00 | 1330.15 | 0.426 times |
18 Mon Mar 2024 | 1396.15 | 1380.00 | 1420.00 | 1355.05 | 0.634 times |
15 Fri Mar 2024 | 1353.15 | 1400.00 | 1400.00 | 1340.05 | 0.55 times |
14 Thu Mar 2024 | 1380.00 | 1300.00 | 1387.70 | 1293.60 | 2.767 times |
13 Wed Mar 2024 | 1348.45 | 1428.00 | 1428.00 | 1326.00 | 0.849 times |
Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1351.2, but if it comes above 1351.2, then a intra day buy could be more profitable.
If you take a sell trade below 1351.2, then use 1351.2 as stoploss and 1295.3 as target. However if you take a buy trade in stock , then use 1351.2 as stoploss and 1397.76 as target.
Share price targets for Morgan Cru (MorganCru)
Target Type | Value |
Downside Target | 1293.60 |
Upside Target | 1394.00 |
Upside Target | 1497.00 |
Upside Target | 1505.00 |
Upside Target | 1549.90 |
Upside Target | 1551.00 |
Upside Target | 1659.95 |
Upside Target | 1760.00 |
Upside Target | 1778.90 |
Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
Target Type | Value |
Downside Intraday Target | 1301.23 |
Downside Intraday Target | 1268.12 |
Upside Intraday Target | 1386.23 |
Upside Intraday Target | 1438.12 |
Upside Intraday Target | 1353.12 |
Weekly technical analysis of Morgan Cru (MorganCru)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1334.35 | 1397.40 | 1405.00 | 1320.00 | 0.538 times |
22 Fri Mar 2024 | 1374.35 | 1380.00 | 1440.00 | 1317.90 | 0.68 times |
15 Fri Mar 2024 | 1353.15 | 1469.90 | 1469.90 | 1293.60 | 2.809 times |
07 Thu Mar 2024 | 1431.55 | 1497.00 | 1497.00 | 1394.00 | 0.719 times |
02 Sat Mar 2024 | 1449.50 | 1500.00 | 1549.90 | 1417.00 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1334.35 | 1466.50 | 1505.00 | 1293.60 | 0.847 times |
29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
31 Wed Jan 2024 | 1700.30 | 1600.00 | 1784.55 | 1551.00 | 1.034 times |
29 Fri Dec 2023 | 1590.75 | 1629.00 | 1659.95 | 1551.00 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.82 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.82 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow