(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-12-06 View latest technical analysis
10 day averaged volume of Morgan Cru is 1518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 976.50 | 965.75 | 985.50 | 951.50 | 0.329 times |
| 05 Mon Dec 2022 | 978.90 | 972.70 | 980.00 | 972.70 | 0.265 times |
| 02 Fri Dec 2022 | 972.70 | 960.00 | 990.00 | 960.00 | 3.411 times |
| 01 Thu Dec 2022 | 963.65 | 965.10 | 980.00 | 960.00 | 0.715 times |
| 30 Wed Nov 2022 | 975.15 | 989.00 | 989.00 | 962.20 | 0.335 times |
| 29 Tue Nov 2022 | 964.45 | 993.00 | 993.00 | 951.10 | 1.103 times |
| 28 Mon Nov 2022 | 993.65 | 988.00 | 995.25 | 972.00 | 0.923 times |
| 25 Fri Nov 2022 | 979.80 | 980.55 | 980.55 | 971.00 | 0.857 times |
| 24 Thu Nov 2022 | 981.20 | 982.00 | 990.00 | 976.20 | 0.372 times |
| 23 Wed Nov 2022 | 991.55 | 972.20 | 1000.00 | 972.20 | 1.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 989.5 or till 1009.8. Use a stoploss of 972.55 and if this stock hits its stoploss, then it can fall down till 955.6
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 930.00 |
| Downside Target | 950.00 |
| Upside Target | 985.00 |
| Upside Target | 995.25 |
| Upside Target | 998.00 |
| Upside Target | 1000.00 |
| Upside Target | 1009.00 |
| Upside Target | 1013.00 |
| Upside Target | 1019.70 |
| Upside Target | 1070.55 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 956.83 |
| Downside Intraday Target | 937.17 |
| Upside Intraday Target | 990.83 |
| Upside Intraday Target | 1005.17 |
| Downside Intraday Target | 971.17 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 976.50 | 972.70 | 985.50 | 951.50 | 0.091 times |
| 02 Fri Dec 2022 | 972.70 | 988.00 | 995.25 | 951.10 | 1.597 times |
| 25 Fri Nov 2022 | 979.80 | 976.00 | 1000.00 | 951.00 | 0.879 times |
| 18 Fri Nov 2022 | 984.25 | 966.10 | 998.00 | 930.00 | 1.293 times |
| 11 Fri Nov 2022 | 953.30 | 987.15 | 1009.00 | 950.00 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 976.50 | 965.10 | 990.00 | 951.50 | 0.289 times |
| 30 Wed Nov 2022 | 975.15 | 975.55 | 1019.70 | 930.00 | 1.412 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
| 30 Fri Sep 2022 | 1013.55 | 979.00 | 1220.00 | 955.00 | 2.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 21, 21 | Sell |
| MACD | -9, -11 | Buy |
| Stochastics | 51 | None |
| CCI | -73 | Sell |
| RSI | 52 | Buy |
| OBV | 1531 | Sell |
| VWAP | 977 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.95 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow