(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Morgan Cru is 1382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 963.65 | 965.10 | 980.00 | 960.00 | 0.785 times |
| 30 Wed Nov 2022 | 975.15 | 989.00 | 989.00 | 962.20 | 0.368 times |
| 29 Tue Nov 2022 | 964.45 | 993.00 | 993.00 | 951.10 | 1.211 times |
| 28 Mon Nov 2022 | 993.65 | 988.00 | 995.25 | 972.00 | 1.014 times |
| 25 Fri Nov 2022 | 979.80 | 980.55 | 980.55 | 971.00 | 0.941 times |
| 24 Thu Nov 2022 | 981.20 | 982.00 | 990.00 | 976.20 | 0.408 times |
| 23 Wed Nov 2022 | 991.55 | 972.20 | 1000.00 | 972.20 | 1.395 times |
| 22 Tue Nov 2022 | 992.55 | 951.00 | 994.00 | 951.00 | 0.821 times |
| 21 Mon Nov 2022 | 985.00 | 976.00 | 998.30 | 976.00 | 0.896 times |
| 18 Fri Nov 2022 | 984.25 | 978.80 | 991.00 | 946.30 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 956.4 as stoploss in an intra day buy trade for a target of 974.55. However, stock will show a bearish move below 956.4.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 930.00 |
| Downside Target | 950.00 |
| Upside Target | 998.00 |
| Upside Target | 1000.00 |
| Upside Target | 1009.00 |
| Upside Target | 1013.00 |
| Upside Target | 1019.70 |
| Upside Target | 1070.55 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 944.75 |
| Downside Intraday Target | 925.85 |
| Upside Intraday Target | 988.9 |
| Upside Intraday Target | 1014.15 |
| Upside Intraday Target | 970 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 963.65 | 988.00 | 995.25 | 951.10 | 0.757 times |
| 25 Fri Nov 2022 | 979.80 | 976.00 | 1000.00 | 951.00 | 0.879 times |
| 18 Fri Nov 2022 | 984.25 | 966.10 | 998.00 | 930.00 | 1.293 times |
| 11 Fri Nov 2022 | 953.30 | 987.15 | 1009.00 | 950.00 | 1.432 times |
| 04 Fri Nov 2022 | 987.00 | 1010.00 | 1019.70 | 975.00 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 963.65 | 965.10 | 980.00 | 960.00 | 0.044 times |
| 30 Wed Nov 2022 | 975.15 | 975.55 | 1019.70 | 930.00 | 1.412 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
| 30 Fri Sep 2022 | 1013.55 | 979.00 | 1220.00 | 955.00 | 2.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 18, 11 | Sell |
| MACD | -11, -12 | Buy |
| Stochastics | 48 | None |
| CCI | -122 | Sell |
| RSI | 52 | Buy |
| OBV | -3582 | Sell |
| VWAP | 982 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.78 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow