(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Morgan Cru is 1288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 964.45 | 993.00 | 993.00 | 951.10 | 1.3 times |
| 28 Mon Nov 2022 | 993.65 | 988.00 | 995.25 | 972.00 | 1.088 times |
| 25 Fri Nov 2022 | 979.80 | 980.55 | 980.55 | 971.00 | 1.01 times |
| 24 Thu Nov 2022 | 981.20 | 982.00 | 990.00 | 976.20 | 0.438 times |
| 23 Wed Nov 2022 | 991.55 | 972.20 | 1000.00 | 972.20 | 1.497 times |
| 22 Tue Nov 2022 | 992.55 | 951.00 | 994.00 | 951.00 | 0.881 times |
| 21 Mon Nov 2022 | 985.00 | 976.00 | 998.30 | 976.00 | 0.961 times |
| 18 Fri Nov 2022 | 984.25 | 978.80 | 991.00 | 946.30 | 1.03 times |
| 17 Thu Nov 2022 | 952.30 | 950.00 | 998.00 | 931.00 | 2.128 times |
| 16 Wed Nov 2022 | 941.35 | 953.00 | 953.00 | 936.00 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 957.8 as stoploss in an intra day buy trade for a target of 975.92. However, stock will show a bearish move below 957.8.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 913.00 |
| Downside Target | 950.00 |
| Upside Target | 975.00 |
| Upside Target | 1000.00 |
| Upside Target | 1009.00 |
| Upside Target | 1013.00 |
| Upside Target | 1019.70 |
| Upside Target | 1070.55 |
| Upside Target | 1079.00 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 945.28 |
| Downside Intraday Target | 926.12 |
| Upside Intraday Target | 989.43 |
| Upside Intraday Target | 1014.42 |
| Upside Intraday Target | 970.27 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 964.45 | 988.00 | 995.25 | 951.10 | 0.499 times |
| 25 Fri Nov 2022 | 979.80 | 976.00 | 1000.00 | 951.00 | 0.879 times |
| 18 Fri Nov 2022 | 984.25 | 966.10 | 998.00 | 930.00 | 1.293 times |
| 11 Fri Nov 2022 | 953.30 | 987.15 | 1009.00 | 950.00 | 1.432 times |
| 04 Fri Nov 2022 | 987.00 | 1010.00 | 1019.70 | 975.00 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 964.45 | 975.55 | 1019.70 | 930.00 | 1.383 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
| 30 Fri Sep 2022 | 1013.55 | 979.00 | 1220.00 | 955.00 | 2.639 times |
| 30 Tue Aug 2022 | 965.90 | 1003.10 | 1013.00 | 881.00 | 1.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 9 | Sell |
| MACD | -10, -12 | Buy |
| Stochastics | 70 | Buy |
| CCI | -34 | Sell |
| RSI | 52 | Buy |
| OBV | -4670 | Sell |
| VWAP | 975 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.31 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow