Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-11-29 View latest technical analysis

10 day averaged volume of Morgan Cru is 1288

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 964.45 993.00 993.00 951.10 1.3 times
28 Mon Nov 2022 993.65 988.00 995.25 972.00 1.088 times
25 Fri Nov 2022 979.80 980.55 980.55 971.00 1.01 times
24 Thu Nov 2022 981.20 982.00 990.00 976.20 0.438 times
23 Wed Nov 2022 991.55 972.20 1000.00 972.20 1.497 times
22 Tue Nov 2022 992.55 951.00 994.00 951.00 0.881 times
21 Mon Nov 2022 985.00 976.00 998.30 976.00 0.961 times
18 Fri Nov 2022 984.25 978.80 991.00 946.30 1.03 times
17 Thu Nov 2022 952.30 950.00 998.00 931.00 2.128 times
16 Wed Nov 2022 941.35 953.00 953.00 936.00 0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 957.8 as stoploss in an intra day buy trade for a target of 975.92. However, stock will show a bearish move below 957.8.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 881.00
Downside Target 913.00
Downside Target 950.00
Upside Target 975.00
Upside Target 1000.00
Upside Target 1009.00
Upside Target 1013.00
Upside Target 1019.70
Upside Target 1070.55
Upside Target 1079.00
Upside Target 1220.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 945.28
Downside Intraday Target 926.12
Upside Intraday Target 989.43
Upside Intraday Target 1014.42
Upside Intraday Target 970.27

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 964.45 988.00 995.25 951.10 0.499 times
25 Fri Nov 2022 979.80 976.00 1000.00 951.00 0.879 times
18 Fri Nov 2022 984.25 966.10 998.00 930.00 1.293 times
11 Fri Nov 2022 953.30 987.15 1009.00 950.00 1.432 times
04 Fri Nov 2022 987.00 1010.00 1019.70 975.00 0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 964.45 975.55 1019.70 930.00 1.383 times
31 Mon Oct 2022 990.85 1015.00 1070.55 985.00 0.197 times
30 Fri Sep 2022 1013.55 979.00 1220.00 955.00 2.639 times
30 Tue Aug 2022 965.90 1003.10 1013.00 881.00 1.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 9 Sell
MACD -10, -12Buy
Stochastics 70Buy
CCI -34Sell
RSI 52Buy
OBV -4670Sell
VWAP 975Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.31 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme