Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-11-28 View latest technical analysis

10 day averaged volume of Morgan Cru is 1318

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 993.65 988.00 995.25 972.00 1.063 times
25 Fri Nov 2022 979.80 980.55 980.55 971.00 0.987 times
24 Thu Nov 2022 981.20 982.00 990.00 976.20 0.428 times
23 Wed Nov 2022 991.55 972.20 1000.00 972.20 1.463 times
22 Tue Nov 2022 992.55 951.00 994.00 951.00 0.861 times
21 Mon Nov 2022 985.00 976.00 998.30 976.00 0.939 times
18 Fri Nov 2022 984.25 978.80 991.00 946.30 1.006 times
17 Thu Nov 2022 952.30 950.00 998.00 931.00 2.08 times
16 Wed Nov 2022 941.35 953.00 953.00 936.00 0.634 times
15 Tue Nov 2022 948.60 959.00 959.00 940.10 0.309 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.4 as stoploss in an intra day sell trade for a target of 977.24. However, stock will show a bullish move above 995.4.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 881.00
Downside Target 913.00
Downside Target 950.00
Upside Target 1000.00
Upside Target 1009.00
Upside Target 1013.00
Upside Target 1019.70
Upside Target 1070.55
Upside Target 1079.00
Upside Target 1220.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 978.68
Downside Intraday Target 963.72
Upside Intraday Target 1001.93
Upside Intraday Target 1010.22
Downside Intraday Target 986.97

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 993.65 988.00 995.25 972.00 0.227 times
25 Fri Nov 2022 979.80 976.00 1000.00 951.00 0.879 times
18 Fri Nov 2022 984.25 966.10 998.00 930.00 1.293 times
11 Fri Nov 2022 953.30 987.15 1009.00 950.00 1.432 times
04 Fri Nov 2022 987.00 1010.00 1019.70 975.00 0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 993.65 975.55 1019.70 930.00 1.288 times
31 Mon Oct 2022 990.85 1015.00 1070.55 985.00 0.197 times
30 Fri Sep 2022 1013.55 979.00 1220.00 955.00 2.639 times
30 Tue Aug 2022 965.90 1003.10 1013.00 881.00 1.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD -8, -13Buy
Stochastics 78Buy
CCI 73Buy
RSI 57Buy
OBV -2415Sell
VWAP 976Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.88 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme