(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Morgan Cru is 1378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 979.80 | 980.55 | 980.55 | 971.00 | 0.944 times |
| 24 Thu Nov 2022 | 981.20 | 982.00 | 990.00 | 976.20 | 0.409 times |
| 23 Wed Nov 2022 | 991.55 | 972.20 | 1000.00 | 972.20 | 1.399 times |
| 22 Tue Nov 2022 | 992.55 | 951.00 | 994.00 | 951.00 | 0.824 times |
| 21 Mon Nov 2022 | 985.00 | 976.00 | 998.30 | 976.00 | 0.898 times |
| 18 Fri Nov 2022 | 984.25 | 978.80 | 991.00 | 946.30 | 0.962 times |
| 17 Thu Nov 2022 | 952.30 | 950.00 | 998.00 | 931.00 | 1.989 times |
| 16 Wed Nov 2022 | 941.35 | 953.00 | 953.00 | 936.00 | 0.606 times |
| 15 Tue Nov 2022 | 948.60 | 959.00 | 959.00 | 940.10 | 0.295 times |
| 14 Mon Nov 2022 | 948.95 | 966.10 | 966.10 | 930.00 | 1.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 995.6 or till 1017.5. Use a stoploss of 977.34 and if this stock hits its stoploss, then it can fall down till 959.08
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 913.00 |
| Downside Target | 950.00 |
| Downside Target | 975.00 |
| Upside Target | 1009.00 |
| Upside Target | 1013.00 |
| Upside Target | 1019.70 |
| Upside Target | 1040.00 |
| Upside Target | 1070.55 |
| Upside Target | 1079.00 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 953.87 |
| Downside Intraday Target | 927.93 |
| Upside Intraday Target | 1002.87 |
| Upside Intraday Target | 1025.93 |
| Downside Intraday Target | 976.93 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 979.80 | 976.00 | 1000.00 | 951.00 | 0.879 times |
| 18 Fri Nov 2022 | 984.25 | 966.10 | 998.00 | 930.00 | 1.293 times |
| 11 Fri Nov 2022 | 953.30 | 987.15 | 1009.00 | 950.00 | 1.432 times |
| 04 Fri Nov 2022 | 987.00 | 1010.00 | 1019.70 | 975.00 | 0.806 times |
| 28 Fri Oct 2022 | 995.75 | 1040.00 | 1040.00 | 985.00 | 1.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 979.80 | 975.55 | 1019.70 | 930.00 | 1.208 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
| 30 Fri Sep 2022 | 1013.55 | 979.00 | 1220.00 | 955.00 | 2.639 times |
| 30 Tue Aug 2022 | 965.90 | 1003.10 | 1013.00 | 881.00 | 1.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 17, 3 | Sell |
| MACD | -11, -15 | Buy |
| Stochastics | 77 | Buy |
| CCI | 37 | Sell |
| RSI | 56 | Buy |
| OBV | -5139 | Sell |
| VWAP | 971 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.5 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow