(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Morgan Cru is 1402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 991.55 | 972.20 | 1000.00 | 972.20 | 1.375 times |
| 22 Tue Nov 2022 | 992.55 | 951.00 | 994.00 | 951.00 | 0.81 times |
| 21 Mon Nov 2022 | 985.00 | 976.00 | 998.30 | 976.00 | 0.883 times |
| 18 Fri Nov 2022 | 984.25 | 978.80 | 991.00 | 946.30 | 0.946 times |
| 17 Thu Nov 2022 | 952.30 | 950.00 | 998.00 | 931.00 | 1.955 times |
| 16 Wed Nov 2022 | 941.35 | 953.00 | 953.00 | 936.00 | 0.596 times |
| 15 Tue Nov 2022 | 948.60 | 959.00 | 959.00 | 940.10 | 0.29 times |
| 14 Mon Nov 2022 | 948.95 | 966.10 | 966.10 | 930.00 | 1.216 times |
| 11 Fri Nov 2022 | 953.30 | 955.20 | 984.80 | 950.00 | 1.354 times |
| 10 Thu Nov 2022 | 963.80 | 1000.00 | 1000.00 | 955.50 | 1.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.3 as stoploss in an intra day sell trade for a target of 979.01. However, stock will show a bullish move above 998.3.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 913.00 |
| Downside Target | 950.00 |
| Downside Target | 975.00 |
| Upside Target | 1009.00 |
| Upside Target | 1013.00 |
| Upside Target | 1019.70 |
| Upside Target | 1040.00 |
| Upside Target | 1070.55 |
| Upside Target | 1079.00 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 961.7 |
| Downside Intraday Target | 931.85 |
| Upside Intraday Target | 1010.7 |
| Upside Intraday Target | 1029.85 |
| Downside Intraday Target | 980.85 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 991.55 | 976.00 | 1000.00 | 951.00 | 0.613 times |
| 18 Fri Nov 2022 | 984.25 | 966.10 | 998.00 | 930.00 | 1.293 times |
| 11 Fri Nov 2022 | 953.30 | 987.15 | 1009.00 | 950.00 | 1.432 times |
| 04 Fri Nov 2022 | 987.00 | 1010.00 | 1019.70 | 975.00 | 0.806 times |
| 28 Fri Oct 2022 | 995.75 | 1040.00 | 1040.00 | 985.00 | 1.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 991.55 | 975.55 | 1019.70 | 930.00 | 1.102 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
| 30 Fri Sep 2022 | 1013.55 | 979.00 | 1220.00 | 955.00 | 2.639 times |
| 30 Tue Aug 2022 | 965.90 | 1003.10 | 1013.00 | 881.00 | 1.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 16, 2 | Buy |
| MACD | -12, -18 | Buy |
| Stochastics | 79 | Buy |
| CCI | 105 | Buy |
| RSI | 54 | Buy |
| OBV | -6070 | Sell |
| VWAP | 966 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.28 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow