Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-07-01 View latest technical analysis

10 day averaged volume of Morgan Cru is 769

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 1012.55 1001.50 1049.90 1000.00 0.382 times
30 Thu Jun 2022 1039.35 1000.20 1073.95 1000.20 1.59 times
29 Wed Jun 2022 991.00 928.05 1105.00 915.00 4.97 times
28 Tue Jun 2022 938.35 949.00 949.00 935.00 0.283 times
27 Mon Jun 2022 934.20 950.00 958.00 932.10 0.377 times
24 Fri Jun 2022 946.35 958.00 959.00 926.50 0.103 times
23 Thu Jun 2022 934.50 949.00 949.90 921.00 0.319 times
22 Wed Jun 2022 925.50 954.00 954.00 920.00 0.662 times
21 Tue Jun 2022 937.90 911.00 946.00 911.00 0.259 times
20 Mon Jun 2022 914.40 941.55 959.50 900.00 1.207 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 990.8, but if it comes below 990.8, then a intra day sell could be more profitable.
If you take a sell trade below 990.8, then use 990.8 as stoploss and 960.24 as target. However if you take a buy trade in stock , then use 990.8 as stoploss and 1027.4 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 900.00
Downside Target 999.00
Downside Target 1000.00
Downside Target 1010.00
Upside Target 1049.90
Upside Target 1085.00
Upside Target 1095.95
Upside Target 1105.00
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 916.7
Downside Intraday Target 820.85
Upside Intraday Target 1106.7
Upside Intraday Target 1200.85
Downside Intraday Target 1010.85

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 1012.55 950.00 1105.00 915.00 2.983 times
24 Fri Jun 2022 946.35 941.55 959.50 900.00 0.765 times
17 Fri Jun 2022 941.55 958.00 975.00 925.50 0.45 times
10 Fri Jun 2022 960.90 990.00 999.00 950.00 0.897 times
03 Fri Jun 2022 992.05 1010.00 1010.00 941.00 1.107 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 1012.55 1001.50 1049.90 1000.00 0.015 times
30 Thu Jun 2022 1039.35 1007.00 1105.00 900.00 1.307 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.518 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 28, 7, 60 Buy
MACD -0, -16Buy
Stochastics 56None
CCI 111Sell
RSI 58Buy
OBV 3000Sell
VWAP 979Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.85 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme