(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-06-28 View latest technical analysis
10 day averaged volume of Morgan Cru is 381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jun 2022 | 938.35 | 949.00 | 949.00 | 935.00 | 0.572 times |
| 27 Mon Jun 2022 | 934.20 | 950.00 | 958.00 | 932.10 | 0.761 times |
| 24 Fri Jun 2022 | 946.35 | 958.00 | 959.00 | 926.50 | 0.207 times |
| 23 Thu Jun 2022 | 934.50 | 949.00 | 949.90 | 921.00 | 0.643 times |
| 22 Wed Jun 2022 | 925.50 | 954.00 | 954.00 | 920.00 | 1.336 times |
| 21 Tue Jun 2022 | 937.90 | 911.00 | 946.00 | 911.00 | 0.522 times |
| 20 Mon Jun 2022 | 914.40 | 941.55 | 959.50 | 900.00 | 2.436 times |
| 17 Fri Jun 2022 | 941.55 | 935.00 | 959.90 | 925.50 | 0.457 times |
| 16 Thu Jun 2022 | 939.75 | 955.15 | 959.00 | 930.00 | 2.328 times |
| 15 Wed Jun 2022 | 952.50 | 953.20 | 969.00 | 950.00 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 932.7 as stoploss in an intra day buy trade for a target of 955.25. However, stock will show a bearish move below 932.7.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 835.00 |
| Downside Target | 900.00 |
| Upside Target | 959.50 |
| Upside Target | 975.00 |
| Upside Target | 999.00 |
| Upside Target | 1007.00 |
| Upside Target | 1010.00 |
| Upside Target | 1085.00 |
| Upside Target | 1085.05 |
| Upside Target | 1095.95 |
| Upside Target | 1155.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 927.63 |
| Downside Intraday Target | 916.92 |
| Upside Intraday Target | 953.53 |
| Upside Intraday Target | 968.72 |
| Upside Intraday Target | 942.82 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jun 2022 | 938.35 | 950.00 | 958.00 | 932.10 | 0.259 times |
| 24 Fri Jun 2022 | 946.35 | 941.55 | 959.50 | 900.00 | 0.765 times |
| 17 Fri Jun 2022 | 941.55 | 958.00 | 975.00 | 925.50 | 0.45 times |
| 10 Fri Jun 2022 | 960.90 | 990.00 | 999.00 | 950.00 | 0.897 times |
| 03 Fri Jun 2022 | 992.05 | 1010.00 | 1010.00 | 941.00 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jun 2022 | 938.35 | 1007.00 | 1007.00 | 900.00 | 0.979 times |
| 31 Tue May 2022 | 978.65 | 1066.00 | 1095.95 | 913.00 | 0.518 times |
| 29 Fri Apr 2022 | 1066.95 | 999.00 | 1155.00 | 951.35 | 1.475 times |
| 31 Thu Mar 2022 | 1025.55 | 972.00 | 1085.00 | 835.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 15, 32 | Sell |
| MACD | -28, -28 | Buy |
| Stochastics | 54 | None |
| CCI | 15 | Sell |
| RSI | 51 | Buy |
| OBV | -5638 | Sell |
| VWAP | 932 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.92 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow