Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-06-24 View latest technical analysis

10 day averaged volume of Morgan Cru is 551

Date Daily Closing Price Open High Low Volume
24 Fri Jun 2022 946.35 958.00 959.00 926.50 0.143 times
23 Thu Jun 2022 934.50 949.00 949.90 921.00 0.445 times
22 Wed Jun 2022 925.50 954.00 954.00 920.00 0.924 times
21 Tue Jun 2022 937.90 911.00 946.00 911.00 0.361 times
20 Mon Jun 2022 914.40 941.55 959.50 900.00 1.684 times
17 Fri Jun 2022 941.55 935.00 959.90 925.50 0.316 times
16 Thu Jun 2022 939.75 955.15 959.00 930.00 1.61 times
15 Wed Jun 2022 952.50 953.20 969.00 950.00 0.519 times
14 Tue Jun 2022 953.20 949.00 975.00 949.00 0.381 times
13 Mon Jun 2022 954.80 958.00 965.00 940.10 1.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937 as stoploss in an intra day buy trade for a target of 959.76. However, stock will show a bearish move below 937.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 900.00
Upside Target 975.00
Upside Target 999.00
Upside Target 1007.00
Upside Target 1010.00
Upside Target 1025.00
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 911.07
Downside Intraday Target 875.78
Upside Intraday Target 970.57
Upside Intraday Target 994.78
Downside Intraday Target 935.28

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
24 Fri Jun 2022 946.35 941.55 959.50 900.00 0.765 times
17 Fri Jun 2022 941.55 958.00 975.00 925.50 0.45 times
10 Fri Jun 2022 960.90 990.00 999.00 950.00 0.897 times
03 Fri Jun 2022 992.05 1010.00 1010.00 941.00 1.107 times
27 Fri May 2022 960.25 1006.00 1025.00 913.00 2.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
24 Fri Jun 2022 946.35 1007.00 1007.00 900.00 0.946 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.518 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 9, 17, 32 Sell
MACD -29, -28Sell
Stochastics 45None
CCI 12Buy
RSI 53Buy
OBV -3341Sell
VWAP 938Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.53 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme