Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-06-20 View latest technical analysis

10 day averaged volume of Morgan Cru is 825

Date Daily Closing Price Open High Low Volume
20 Mon Jun 2022 914.40 941.55 959.50 900.00 1.125 times
17 Fri Jun 2022 941.55 935.00 959.90 925.50 0.211 times
16 Thu Jun 2022 939.75 955.15 959.00 930.00 1.075 times
15 Wed Jun 2022 952.50 953.20 969.00 950.00 0.347 times
14 Tue Jun 2022 953.20 949.00 975.00 949.00 0.255 times
13 Mon Jun 2022 954.80 958.00 965.00 940.10 1.217 times
10 Fri Jun 2022 960.90 962.65 976.00 950.00 1.288 times
09 Thu Jun 2022 976.35 977.05 990.00 971.00 0.416 times
08 Wed Jun 2022 986.30 971.25 993.00 960.25 3.979 times
07 Tue Jun 2022 980.05 985.00 985.00 961.60 0.635 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 918.5, for a target of 943.4 or 964.06

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 900.00
Upside Target 975.00
Upside Target 999.00
Upside Target 1007.00
Upside Target 1010.00
Upside Target 1025.00
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 889.77
Downside Intraday Target 865.13
Upside Intraday Target 949.27
Upside Intraday Target 984.13
Upside Intraday Target 924.63

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
20 Mon Jun 2022 914.40 941.55 959.50 900.00 0.362 times
17 Fri Jun 2022 941.55 958.00 975.00 925.50 0.45 times
10 Fri Jun 2022 960.90 990.00 999.00 950.00 0.897 times
03 Fri Jun 2022 992.05 1010.00 1010.00 941.00 1.107 times
27 Fri May 2022 960.25 1006.00 1025.00 913.00 2.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
20 Mon Jun 2022 914.40 1007.00 1007.00 900.00 0.914 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.498 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 7, 25, 57 Sell
MACD -30, -23Sell
Stochastics 17Sell
CCI -162Sell
RSI 54Buy
OBV -7728Sell
VWAP 964Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.58 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme