(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-06-17 View latest technical analysis
10 day averaged volume of Morgan Cru is 865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jun 2022 | 941.55 | 935.00 | 959.90 | 925.50 | 0.201 times |
| 16 Thu Jun 2022 | 939.75 | 955.15 | 959.00 | 930.00 | 1.025 times |
| 15 Wed Jun 2022 | 952.50 | 953.20 | 969.00 | 950.00 | 0.331 times |
| 14 Tue Jun 2022 | 953.20 | 949.00 | 975.00 | 949.00 | 0.243 times |
| 13 Mon Jun 2022 | 954.80 | 958.00 | 965.00 | 940.10 | 1.161 times |
| 10 Fri Jun 2022 | 960.90 | 962.65 | 976.00 | 950.00 | 1.229 times |
| 09 Thu Jun 2022 | 976.35 | 977.05 | 990.00 | 971.00 | 0.397 times |
| 08 Wed Jun 2022 | 986.30 | 971.25 | 993.00 | 960.25 | 3.795 times |
| 07 Tue Jun 2022 | 980.05 | 985.00 | 985.00 | 961.60 | 0.606 times |
| 06 Mon Jun 2022 | 985.25 | 990.00 | 999.00 | 965.55 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949.2, but if it comes above 949.2, then a intra day buy could be more profitable.
If you take a sell trade below 949.2, then use 949.2 as stoploss and 925.6 as target. However if you take a buy trade in stock , then use 949.2 as stoploss and 968.82 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 835.00 |
| Downside Target | 913.00 |
| Upside Target | 999.00 |
| Upside Target | 1007.00 |
| Upside Target | 1010.00 |
| Upside Target | 1017.70 |
| Upside Target | 1025.00 |
| Upside Target | 1085.00 |
| Upside Target | 1085.05 |
| Upside Target | 1095.95 |
| Upside Target | 1155.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 919.7 |
| Downside Intraday Target | 897.85 |
| Upside Intraday Target | 969.2 |
| Upside Intraday Target | 996.85 |
| Upside Intraday Target | 947.35 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jun 2022 | 941.55 | 958.00 | 975.00 | 925.50 | 0.45 times |
| 10 Fri Jun 2022 | 960.90 | 990.00 | 999.00 | 950.00 | 0.897 times |
| 03 Fri Jun 2022 | 992.05 | 1010.00 | 1010.00 | 941.00 | 1.107 times |
| 27 Fri May 2022 | 960.25 | 1006.00 | 1025.00 | 913.00 | 2.28 times |
| 20 Fri May 2022 | 1010.55 | 961.15 | 1017.70 | 961.00 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jun 2022 | 941.55 | 1007.00 | 1007.00 | 925.50 | 0.851 times |
| 31 Tue May 2022 | 978.65 | 1066.00 | 1095.95 | 913.00 | 0.498 times |
| 29 Fri Apr 2022 | 1066.95 | 999.00 | 1155.00 | 951.35 | 1.475 times |
| 31 Thu Mar 2022 | 1025.55 | 972.00 | 1085.00 | 835.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 22, 46 | Sell |
| MACD | -25, -21 | Sell |
| Stochastics | 18 | Sell |
| CCI | -111 | Sell |
| RSI | 56 | Buy |
| OBV | -6632 | Sell |
| VWAP | 970 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.37 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow