Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-06-17 View latest technical analysis

10 day averaged volume of Morgan Cru is 865

Date Daily Closing Price Open High Low Volume
17 Fri Jun 2022 941.55 935.00 959.90 925.50 0.201 times
16 Thu Jun 2022 939.75 955.15 959.00 930.00 1.025 times
15 Wed Jun 2022 952.50 953.20 969.00 950.00 0.331 times
14 Tue Jun 2022 953.20 949.00 975.00 949.00 0.243 times
13 Mon Jun 2022 954.80 958.00 965.00 940.10 1.161 times
10 Fri Jun 2022 960.90 962.65 976.00 950.00 1.229 times
09 Thu Jun 2022 976.35 977.05 990.00 971.00 0.397 times
08 Wed Jun 2022 986.30 971.25 993.00 960.25 3.795 times
07 Tue Jun 2022 980.05 985.00 985.00 961.60 0.606 times
06 Mon Jun 2022 985.25 990.00 999.00 965.55 0.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949.2, but if it comes above 949.2, then a intra day buy could be more profitable.
If you take a sell trade below 949.2, then use 949.2 as stoploss and 925.6 as target. However if you take a buy trade in stock , then use 949.2 as stoploss and 968.82 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 913.00
Upside Target 999.00
Upside Target 1007.00
Upside Target 1010.00
Upside Target 1017.70
Upside Target 1025.00
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 919.7
Downside Intraday Target 897.85
Upside Intraday Target 969.2
Upside Intraday Target 996.85
Upside Intraday Target 947.35

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
17 Fri Jun 2022 941.55 958.00 975.00 925.50 0.45 times
10 Fri Jun 2022 960.90 990.00 999.00 950.00 0.897 times
03 Fri Jun 2022 992.05 1010.00 1010.00 941.00 1.107 times
27 Fri May 2022 960.25 1006.00 1025.00 913.00 2.28 times
20 Fri May 2022 1010.55 961.15 1017.70 961.00 0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
17 Fri Jun 2022 941.55 1007.00 1007.00 925.50 0.851 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.498 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 8, 22, 46 Sell
MACD -25, -21Sell
Stochastics 18Sell
CCI -111Sell
RSI 56Buy
OBV -6632Sell
VWAP 970Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.37 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme