Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1347

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 1466.95 1506.00 1506.00 1460.15 0.44 times
01 Tue Jul 2025 1498.90 1482.20 1507.00 1465.00 0.78 times
30 Mon Jun 2025 1482.20 1467.05 1485.00 1467.05 0.094 times
27 Fri Jun 2025 1465.15 1461.20 1479.80 1455.00 1.875 times
26 Thu Jun 2025 1496.95 1458.00 1504.00 1450.00 1.612 times
25 Wed Jun 2025 1458.50 1460.95 1478.80 1451.00 0.354 times
24 Tue Jun 2025 1460.95 1480.00 1490.00 1455.05 0.958 times
23 Mon Jun 2025 1475.95 1454.00 1487.95 1450.00 0.439 times
19 Thu Jun 2025 1456.15 1449.95 1484.00 1429.25 2.118 times
18 Wed Jun 2025 1429.85 1469.00 1469.00 1424.00 1.32 times

My analysis of stock is bullish for shortterm, and stock might move up till 1483.1 or till 1505.8. Use a stoploss of 1464.16 and if this stock hits its stoploss, then it can fall down till 1445.23

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1170.00
Downside Target 1228.40
Downside Target 1325.00
Downside Target 1388.95
Downside Target 1424.00
Upside Target 1507.00
Upside Target 1518.80
Upside Target 1520.00
Upside Target 1552.80
Upside Target 1570.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1449.07
Downside Intraday Target 1431.18
Upside Intraday Target 1495.92
Upside Intraday Target 1524.88
Upside Intraday Target 1478.03

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 1466.95 1467.05 1507.00 1460.15 0.251 times
27 Fri Jun 2025 1465.15 1454.00 1504.00 1450.00 1.236 times
19 Thu Jun 2025 1456.15 1460.00 1484.00 1424.00 0.788 times
13 Fri Jun 2025 1453.30 1486.50 1520.00 1440.00 0.72 times
06 Fri Jun 2025 1486.45 1461.00 1518.80 1394.45 1.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 1466.95 1482.20 1507.00 1460.15 0.054 times
30 Mon Jun 2025 1482.20 1461.00 1520.00 1394.45 0.569 times
30 Fri May 2025 1440.95 1447.00 1570.00 1325.00 1.566 times
30 Wed Apr 2025 1437.45 1235.00 1552.80 1228.40 0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.42 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.42 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme