(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1466.95 | 1506.00 | 1506.00 | 1460.15 | 0.44 times |
| 01 Tue Jul 2025 | 1498.90 | 1482.20 | 1507.00 | 1465.00 | 0.78 times |
| 30 Mon Jun 2025 | 1482.20 | 1467.05 | 1485.00 | 1467.05 | 0.094 times |
| 27 Fri Jun 2025 | 1465.15 | 1461.20 | 1479.80 | 1455.00 | 1.875 times |
| 26 Thu Jun 2025 | 1496.95 | 1458.00 | 1504.00 | 1450.00 | 1.612 times |
| 25 Wed Jun 2025 | 1458.50 | 1460.95 | 1478.80 | 1451.00 | 0.354 times |
| 24 Tue Jun 2025 | 1460.95 | 1480.00 | 1490.00 | 1455.05 | 0.958 times |
| 23 Mon Jun 2025 | 1475.95 | 1454.00 | 1487.95 | 1450.00 | 0.439 times |
| 19 Thu Jun 2025 | 1456.15 | 1449.95 | 1484.00 | 1429.25 | 2.118 times |
| 18 Wed Jun 2025 | 1429.85 | 1469.00 | 1469.00 | 1424.00 | 1.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1483.1 or till 1505.8. Use a stoploss of 1464.16 and if this stock hits its stoploss, then it can fall down till 1445.23
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1388.95 |
| Downside Target | 1424.00 |
| Upside Target | 1507.00 |
| Upside Target | 1518.80 |
| Upside Target | 1520.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1449.07 |
| Downside Intraday Target | 1431.18 |
| Upside Intraday Target | 1495.92 |
| Upside Intraday Target | 1524.88 |
| Upside Intraday Target | 1478.03 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1466.95 | 1467.05 | 1507.00 | 1460.15 | 0.251 times |
| 27 Fri Jun 2025 | 1465.15 | 1454.00 | 1504.00 | 1450.00 | 1.236 times |
| 19 Thu Jun 2025 | 1456.15 | 1460.00 | 1484.00 | 1424.00 | 0.788 times |
| 13 Fri Jun 2025 | 1453.30 | 1486.50 | 1520.00 | 1440.00 | 0.72 times |
| 06 Fri Jun 2025 | 1486.45 | 1461.00 | 1518.80 | 1394.45 | 1.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1466.95 | 1482.20 | 1507.00 | 1460.15 | 0.054 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.42 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.42 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow