Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-06-14 View latest technical analysis

10 day averaged volume of Morgan Cru is 1218

Date Daily Closing Price Open High Low Volume
14 Tue Jun 2022 953.20 949.00 975.00 949.00 0.172 times
13 Mon Jun 2022 954.80 958.00 965.00 940.10 0.824 times
10 Fri Jun 2022 960.90 962.65 976.00 950.00 0.873 times
09 Thu Jun 2022 976.35 977.05 990.00 971.00 0.282 times
08 Wed Jun 2022 986.30 971.25 993.00 960.25 2.695 times
07 Tue Jun 2022 980.05 985.00 985.00 961.60 0.43 times
06 Mon Jun 2022 985.25 990.00 999.00 965.55 0.393 times
03 Fri Jun 2022 992.05 1004.00 1004.00 980.00 0.471 times
02 Thu Jun 2022 990.95 955.70 998.00 955.60 0.419 times
01 Wed Jun 2022 960.10 1007.00 1007.00 941.00 2.653 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 956.4, but if it comes above 956.4, then a intra day buy could be more profitable.
If you take a sell trade below 956.4, then use 956.4 as stoploss and 934 as target. However if you take a buy trade in stock , then use 956.4 as stoploss and 975.11 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 913.00
Downside Target 940.10
Upside Target 999.00
Upside Target 1007.00
Upside Target 1010.00
Upside Target 1017.70
Upside Target 1025.00
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 937.2
Downside Intraday Target 921.2
Upside Intraday Target 972.1
Upside Intraday Target 991
Upside Intraday Target 956.1

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
14 Tue Jun 2022 953.20 958.00 975.00 940.10 0.213 times
10 Fri Jun 2022 960.90 990.00 999.00 950.00 0.897 times
03 Fri Jun 2022 992.05 1010.00 1010.00 941.00 1.107 times
27 Fri May 2022 960.25 1006.00 1025.00 913.00 2.28 times
20 Fri May 2022 1010.55 961.15 1017.70 961.00 0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
14 Tue Jun 2022 953.20 1007.00 1007.00 940.10 0.76 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.498 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 31 Sell
MACD -20, -18Sell
Stochastics 23Sell
CCI -96Buy
RSI 56Buy
OBV -7358Sell
VWAP 973Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.78 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme