Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-06-03 View latest technical analysis

10 day averaged volume of Morgan Cru is 1167

Date Daily Closing Price Open High Low Volume
03 Fri Jun 2022 992.05 1004.00 1004.00 980.00 0.492 times
02 Thu Jun 2022 990.95 955.70 998.00 955.60 0.437 times
01 Wed Jun 2022 960.10 1007.00 1007.00 941.00 2.769 times
31 Tue May 2022 978.65 979.95 1007.00 950.00 0.999 times
30 Mon May 2022 984.05 1010.00 1010.00 971.00 0.74 times
27 Fri May 2022 960.25 945.00 977.00 935.00 1.166 times
26 Thu May 2022 930.95 977.00 980.00 913.00 2.103 times
25 Wed May 2022 968.00 1019.00 1019.00 934.00 0.564 times
24 Tue May 2022 971.20 1024.00 1025.00 960.00 1.045 times
23 Mon May 2022 1009.60 1006.00 1020.00 989.20 0.036 times

My analysis of stock is bullish for shortterm, and stock might move up till 1006.2 or till 1033.9. Use a stoploss of 983.03 and if this stock hits its stoploss, then it can fall down till 959.91

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 913.00
Downside Target 941.00
Upside Target 994.95
Upside Target 1017.70
Upside Target 1025.00
Upside Target 1048.00
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 952.03
Downside Intraday Target 912.02
Upside Intraday Target 1021.03
Upside Intraday Target 1050.02
Downside Intraday Target 981.02

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
03 Fri Jun 2022 992.05 1010.00 1010.00 941.00 1.107 times
27 Fri May 2022 960.25 1006.00 1025.00 913.00 2.28 times
20 Fri May 2022 1010.55 961.15 1017.70 961.00 0.93 times
13 Fri May 2022 983.25 1044.95 1048.00 950.00 1.521 times
06 Fri May 2022 1026.55 1066.00 1095.95 994.95 0.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
03 Fri Jun 2022 992.05 1007.00 1007.00 941.00 0.292 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.498 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 24 Sell
MACD -18, -21Buy
Stochastics 61None
CCI 72Buy
RSI 49Sell
OBV -8215Sell
VWAP 962Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.24 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme