Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Morgan Cru is 522

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 1009.60 1006.00 1020.00 989.20 0.08 times
20 Fri May 2022 1010.55 1014.40 1016.50 976.00 0.322 times
19 Thu May 2022 968.10 1014.90 1017.70 965.05 1.272 times
18 Wed May 2022 980.95 1010.00 1010.00 971.00 2.397 times
17 Tue May 2022 1002.25 999.95 1015.00 966.20 0.364 times
16 Mon May 2022 984.30 961.15 999.95 961.00 0.464 times
13 Fri May 2022 983.25 998.90 1000.00 960.30 0.205 times
12 Thu May 2022 952.00 1000.00 1000.00 950.00 2.151 times
11 Wed May 2022 998.90 1007.90 1007.90 965.05 1.308 times
10 Tue May 2022 997.40 1032.55 1035.00 994.95 1.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 984 or till 947.5. Use a stoploss of 1014.49 and if the stock hits stoploss, then it can shoot up till 1044.96

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 914.00
Downside Target 950.00
Downside Target 989.20
Upside Target 1017.70
Upside Target 1048.00
Upside Target 1067.80
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 992.53
Downside Intraday Target 975.47
Upside Intraday Target 1023.33
Upside Intraday Target 1037.07
Downside Intraday Target 1006.27

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 1009.60 1006.00 1020.00 989.20 0.017 times
20 Fri May 2022 1010.55 961.15 1017.70 961.00 0.93 times
13 Fri May 2022 983.25 1044.95 1048.00 950.00 1.138 times
06 Fri May 2022 1026.55 1066.00 1095.95 994.95 0.285 times
29 Fri Apr 2022 1066.95 1041.25 1155.00 1020.00 1.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 1009.60 1066.00 1095.95 950.00 0.258 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times
28 Mon Feb 2022 971.05 983.85 1085.05 914.00 0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 12, 12, 2 Sell
MACD -13, -12Sell
Stochastics 50None
CCI 106Buy
RSI 47Sell
OBV 2046Sell
VWAP 979Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.37 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme