Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1671

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1334.35 1370.00 1389.80 1320.00 2.007 times
26 Tue Mar 2024 1362.75 1397.40 1405.00 1350.00 0.415 times
22 Fri Mar 2024 1374.35 1355.00 1390.00 1341.00 0.941 times
21 Thu Mar 2024 1355.35 1360.00 1400.00 1317.90 2.036 times
20 Wed Mar 2024 1350.70 1398.00 1398.00 1331.00 0.468 times
19 Tue Mar 2024 1348.55 1440.00 1440.00 1330.15 0.426 times
18 Mon Mar 2024 1396.15 1380.00 1420.00 1355.05 0.634 times
15 Fri Mar 2024 1353.15 1400.00 1400.00 1340.05 0.55 times
14 Thu Mar 2024 1380.00 1300.00 1387.70 1293.60 2.767 times
13 Wed Mar 2024 1348.45 1428.00 1428.00 1326.00 0.849 times

Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1351.2, but if it comes above 1351.2, then a intra day buy could be more profitable.
If you take a sell trade below 1351.2, then use 1351.2 as stoploss and 1295.3 as target. However if you take a buy trade in stock , then use 1351.2 as stoploss and 1397.76 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1293.60
Upside Target 1394.00
Upside Target 1497.00
Upside Target 1505.00
Upside Target 1549.90
Upside Target 1551.00
Upside Target 1659.95
Upside Target 1760.00
Upside Target 1778.90
Upside Target 1784.55

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1301.23
Downside Intraday Target 1268.12
Upside Intraday Target 1386.23
Upside Intraday Target 1438.12
Upside Intraday Target 1353.12

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1334.35 1397.40 1405.00 1320.00 0.538 times
22 Fri Mar 2024 1374.35 1380.00 1440.00 1317.90 0.68 times
15 Fri Mar 2024 1353.15 1469.90 1469.90 1293.60 2.809 times
07 Thu Mar 2024 1431.55 1497.00 1497.00 1394.00 0.719 times
02 Sat Mar 2024 1449.50 1500.00 1549.90 1417.00 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1334.35 1466.50 1505.00 1293.60 0.847 times
29 Thu Feb 2024 1480.80 1739.00 1760.00 1466.00 0.674 times
31 Wed Jan 2024 1700.30 1600.00 1784.55 1551.00 1.034 times
29 Fri Dec 2023 1590.75 1629.00 1659.95 1551.00 0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1360.82 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1360.82 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme