Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Morgan Cru is 838

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 983.25 998.90 1000.00 960.30 0.128 times
12 Thu May 2022 952.00 1000.00 1000.00 950.00 1.34 times
11 Wed May 2022 998.90 1007.90 1007.90 965.05 0.815 times
10 Tue May 2022 997.40 1032.55 1035.00 994.95 0.691 times
09 Mon May 2022 1037.10 1044.95 1048.00 1007.15 0.254 times
06 Fri May 2022 1026.55 1001.50 1048.00 994.95 0.883 times
05 Thu May 2022 1023.15 1065.00 1065.00 1020.00 0.714 times
04 Wed May 2022 1037.00 1080.00 1093.35 1034.00 1.008 times
02 Mon May 2022 1048.45 1066.00 1095.95 1040.00 0.23 times
29 Fri Apr 2022 1066.95 1053.70 1155.00 1050.00 3.014 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1003.4, but if it comes above 1003.4, then a intra day buy could be more profitable.
If you take a sell trade below 1003.4, then use 1003.4 as stoploss and 968.5 as target. However if you take a buy trade in stock , then use 1003.4 as stoploss and 1032.58 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 914.00
Downside Target 950.00
Upside Target 994.95
Upside Target 1045.00
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1105.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 939.5
Downside Intraday Target 895.75
Upside Intraday Target 1037.5
Upside Intraday Target 1091.75
Upside Intraday Target 993.75

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 983.25 1044.95 1048.00 950.00 1.138 times
06 Fri May 2022 1026.55 1066.00 1095.95 994.95 0.285 times
29 Fri Apr 2022 1066.95 1041.25 1155.00 1020.00 1.914 times
22 Fri Apr 2022 1065.00 1084.00 1084.00 1006.35 1.07 times
13 Wed Apr 2022 1064.55 1105.95 1105.95 1045.00 0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 983.25 1066.00 1095.95 950.00 0.171 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times
28 Mon Feb 2022 971.05 983.85 1085.05 914.00 0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 24 Sell
MACD -12, 3Sell
Stochastics 12Sell
CCI -96Buy
RSI 41Sell
OBV 2877Sell
VWAP 1025Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.39 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme