(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Morgan Cru is 1092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 997.40 | 1032.55 | 1035.00 | 994.95 | 0.53 times |
| 09 Mon May 2022 | 1037.10 | 1044.95 | 1048.00 | 1007.15 | 0.195 times |
| 06 Fri May 2022 | 1026.55 | 1001.50 | 1048.00 | 994.95 | 0.678 times |
| 05 Thu May 2022 | 1023.15 | 1065.00 | 1065.00 | 1020.00 | 0.548 times |
| 04 Wed May 2022 | 1037.00 | 1080.00 | 1093.35 | 1034.00 | 0.774 times |
| 02 Mon May 2022 | 1048.45 | 1066.00 | 1095.95 | 1040.00 | 0.177 times |
| 29 Fri Apr 2022 | 1066.95 | 1053.70 | 1155.00 | 1050.00 | 2.313 times |
| 28 Thu Apr 2022 | 1026.50 | 1045.20 | 1054.95 | 1020.05 | 0.801 times |
| 27 Wed Apr 2022 | 1063.10 | 1050.00 | 1069.00 | 1036.00 | 1.039 times |
| 26 Tue Apr 2022 | 1044.80 | 1053.00 | 1060.00 | 1020.00 | 2.725 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1001.3, for a target of 1026.4 or 1047.3
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 835.00 |
| Downside Target | 914.00 |
| Downside Target | 951.35 |
| Downside Target | 994.95 |
| Upside Target | 1045.00 |
| Upside Target | 1085.00 |
| Upside Target | 1085.05 |
| Upside Target | 1095.95 |
| Upside Target | 1105.95 |
| Upside Target | 1155.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 978.9 |
| Downside Intraday Target | 960.4 |
| Upside Intraday Target | 1031.95 |
| Upside Intraday Target | 1066.5 |
| Upside Intraday Target | 1013.45 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 997.40 | 1044.95 | 1048.00 | 994.95 | 0.333 times |
| 06 Fri May 2022 | 1026.55 | 1066.00 | 1095.95 | 994.95 | 0.285 times |
| 29 Fri Apr 2022 | 1066.95 | 1041.25 | 1155.00 | 1020.00 | 1.914 times |
| 22 Fri Apr 2022 | 1065.00 | 1084.00 | 1084.00 | 1006.35 | 1.07 times |
| 13 Wed Apr 2022 | 1064.55 | 1105.95 | 1105.95 | 1045.00 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 997.40 | 1066.00 | 1095.95 | 994.95 | 0.107 times |
| 29 Fri Apr 2022 | 1066.95 | 999.00 | 1155.00 | 951.35 | 1.475 times |
| 31 Thu Mar 2022 | 1025.55 | 972.00 | 1085.00 | 835.00 | 0.787 times |
| 28 Mon Feb 2022 | 971.05 | 983.85 | 1085.05 | 914.00 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 18, 2 | Sell |
| MACD | 7, 16 | Sell |
| Stochastics | 16 | Sell |
| CCI | -131 | Sell |
| RSI | 44 | Sell |
| OBV | 4363 | Sell |
| VWAP | 1045 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.73 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow