Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-01-19 View latest technical analysis

10 day averaged volume of Morgan Cru is 1709

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 1015.75 1018.95 1045.00 985.15 0.779 times
18 Tue Jan 2022 1001.75 1012.00 1020.00 999.00 0.429 times
17 Mon Jan 2022 1020.60 1020.00 1035.00 1008.50 0.677 times
14 Fri Jan 2022 1020.00 1027.00 1027.00 1009.05 0.385 times
13 Thu Jan 2022 1009.05 1054.75 1055.00 999.95 1.426 times
12 Wed Jan 2022 1028.15 1021.10 1045.00 1020.00 0.362 times
11 Tue Jan 2022 1017.25 1040.00 1040.00 1001.10 0.415 times
10 Mon Jan 2022 1027.20 1000.00 1048.00 995.20 0.741 times
07 Fri Jan 2022 1022.30 1043.15 1063.30 1003.00 1.622 times
06 Thu Jan 2022 1043.15 945.05 1067.80 945.05 3.449 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1023.1 as stoploss in an intra day sell trade for a target of 976.87. However, stock will show a bullish move above 1023.1.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 841.00
Downside Target 895.00
Downside Target 970.00
Downside Target 999.00
Upside Target 1045.00
Upside Target 1055.00
Upside Target 1067.80
Upside Target 1080.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 985.6
Downside Intraday Target 955.45
Upside Intraday Target 1045.45
Upside Intraday Target 1075.15
Downside Intraday Target 1015.3

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 1015.75 1020.00 1045.00 985.15 0.567 times
14 Fri Jan 2022 1020.00 1000.00 1055.00 995.20 0.515 times
07 Fri Jan 2022 1022.30 936.90 1067.80 930.05 3 times
31 Fri Dec 2021 925.05 943.00 943.00 906.10 1.033 times
24 Fri Dec 2021 919.05 949.00 970.00 900.90 1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 1015.75 936.90 1067.80 930.05 1.282 times
31 Fri Dec 2021 925.05 999.00 999.00 841.00 0.288 times
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 2.892 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 36 Buy
MACD 25, 21Buy
Stochastics 57None
CCI -74Buy
RSI 47Sell
OBV 6345Sell
VWAP 1026Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.26 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme