Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-01-13 View latest technical analysis

10 day averaged volume of Morgan Cru is 1472

Date Daily Closing Price Open High Low Volume
13 Thu Jan 2022 1009.05 1054.75 1055.00 999.95 1.656 times
12 Wed Jan 2022 1028.15 1021.10 1045.00 1020.00 0.42 times
11 Tue Jan 2022 1017.25 1040.00 1040.00 1001.10 0.482 times
10 Mon Jan 2022 1027.20 1000.00 1048.00 995.20 0.86 times
07 Fri Jan 2022 1022.30 1043.15 1063.30 1003.00 1.883 times
06 Thu Jan 2022 1043.15 945.05 1067.80 945.05 4.004 times
05 Wed Jan 2022 960.65 985.00 985.00 941.00 0.571 times
04 Tue Jan 2022 974.10 931.15 975.00 931.15 0.747 times
03 Mon Jan 2022 937.30 936.90 970.00 930.05 0.302 times
31 Fri Dec 2021 925.05 942.70 942.70 913.00 0.49 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1004.8, but if it comes below 1004.8, then a intra day sell could be more profitable.
If you take a sell trade below 1004.8, then use 1004.8 as stoploss and 959.49 as target. However if you take a buy trade in stock , then use 1004.8 as stoploss and 1059.2 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 841.00
Downside Target 895.00
Downside Target 970.00
Downside Target 995.20
Downside Target 999.00
Upside Target 1055.00
Upside Target 1067.80
Upside Target 1080.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 984.5
Downside Intraday Target 959.95
Upside Intraday Target 1044.3
Upside Intraday Target 1079.55
Upside Intraday Target 1019.75

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
13 Thu Jan 2022 1009.05 1000.00 1055.00 995.20 0.455 times
07 Fri Jan 2022 1022.30 936.90 1067.80 930.05 3 times
31 Fri Dec 2021 925.05 943.00 943.00 906.10 1.033 times
24 Fri Dec 2021 919.05 949.00 970.00 900.90 1.462 times
17 Fri Dec 2021 939.95 979.90 980.00 841.00 0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
13 Thu Jan 2022 1009.05 936.90 1067.80 930.05 1.033 times
31 Fri Dec 2021 925.05 999.00 999.00 841.00 0.288 times
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 2.892 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 19, 11, 27 Buy
MACD 23, 10Buy
Stochastics 68None
CCI 51Sell
RSI 51Buy
OBV 3140Sell
VWAP 1015Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.4 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme