(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-01-13 View latest technical analysis
10 day averaged volume of Morgan Cru is 1472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 1009.05 | 1054.75 | 1055.00 | 999.95 | 1.656 times |
| 12 Wed Jan 2022 | 1028.15 | 1021.10 | 1045.00 | 1020.00 | 0.42 times |
| 11 Tue Jan 2022 | 1017.25 | 1040.00 | 1040.00 | 1001.10 | 0.482 times |
| 10 Mon Jan 2022 | 1027.20 | 1000.00 | 1048.00 | 995.20 | 0.86 times |
| 07 Fri Jan 2022 | 1022.30 | 1043.15 | 1063.30 | 1003.00 | 1.883 times |
| 06 Thu Jan 2022 | 1043.15 | 945.05 | 1067.80 | 945.05 | 4.004 times |
| 05 Wed Jan 2022 | 960.65 | 985.00 | 985.00 | 941.00 | 0.571 times |
| 04 Tue Jan 2022 | 974.10 | 931.15 | 975.00 | 931.15 | 0.747 times |
| 03 Mon Jan 2022 | 937.30 | 936.90 | 970.00 | 930.05 | 0.302 times |
| 31 Fri Dec 2021 | 925.05 | 942.70 | 942.70 | 913.00 | 0.49 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1004.8, but if it comes below 1004.8, then a intra day sell could be more profitable.
If you take a sell trade below 1004.8, then use 1004.8 as stoploss and 959.49 as target. However if you take a buy trade in stock , then use 1004.8 as stoploss and 1059.2 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 841.00 |
| Downside Target | 895.00 |
| Downside Target | 970.00 |
| Downside Target | 995.20 |
| Downside Target | 999.00 |
| Upside Target | 1055.00 |
| Upside Target | 1067.80 |
| Upside Target | 1080.00 |
| Upside Target | 1139.00 |
| Upside Target | 1213.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 984.5 |
| Downside Intraday Target | 959.95 |
| Upside Intraday Target | 1044.3 |
| Upside Intraday Target | 1079.55 |
| Upside Intraday Target | 1019.75 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 1009.05 | 1000.00 | 1055.00 | 995.20 | 0.455 times |
| 07 Fri Jan 2022 | 1022.30 | 936.90 | 1067.80 | 930.05 | 3 times |
| 31 Fri Dec 2021 | 925.05 | 943.00 | 943.00 | 906.10 | 1.033 times |
| 24 Fri Dec 2021 | 919.05 | 949.00 | 970.00 | 900.90 | 1.462 times |
| 17 Fri Dec 2021 | 939.95 | 979.90 | 980.00 | 841.00 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 1009.05 | 936.90 | 1067.80 | 930.05 | 1.033 times |
| 31 Fri Dec 2021 | 925.05 | 999.00 | 999.00 | 841.00 | 0.288 times |
| 30 Tue Nov 2021 | 971.45 | 973.00 | 1139.00 | 915.00 | 2.892 times |
| 29 Fri Oct 2021 | 959.10 | 989.00 | 1080.00 | 918.00 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 11, 27 | Buy |
| MACD | 23, 10 | Buy |
| Stochastics | 68 | None |
| CCI | 51 | Sell |
| RSI | 51 | Buy |
| OBV | 3140 | Sell |
| VWAP | 1015 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.4 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow