(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-01-12 View latest technical analysis
10 day averaged volume of Morgan Cru is 1491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 1028.15 | 1021.10 | 1045.00 | 1020.00 | 0.414 times |
| 11 Tue Jan 2022 | 1017.25 | 1040.00 | 1040.00 | 1001.10 | 0.476 times |
| 10 Mon Jan 2022 | 1027.20 | 1000.00 | 1048.00 | 995.20 | 0.849 times |
| 07 Fri Jan 2022 | 1022.30 | 1043.15 | 1063.30 | 1003.00 | 1.859 times |
| 06 Thu Jan 2022 | 1043.15 | 945.05 | 1067.80 | 945.05 | 3.953 times |
| 05 Wed Jan 2022 | 960.65 | 985.00 | 985.00 | 941.00 | 0.563 times |
| 04 Tue Jan 2022 | 974.10 | 931.15 | 975.00 | 931.15 | 0.738 times |
| 03 Mon Jan 2022 | 937.30 | 936.90 | 970.00 | 930.05 | 0.298 times |
| 31 Fri Dec 2021 | 925.05 | 942.70 | 942.70 | 913.00 | 0.484 times |
| 30 Thu Dec 2021 | 925.00 | 925.00 | 932.00 | 920.00 | 0.237 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1000, but if it comes below 1000, then a intra day sell could be more profitable.
If you take a sell trade below 1000, then use 1000 as stoploss and 955.93 as target. However if you take a buy trade in stock , then use 1000 as stoploss and 1052.9 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 841.00 |
| Downside Target | 895.00 |
| Downside Target | 970.00 |
| Downside Target | 995.20 |
| Downside Target | 999.00 |
| Upside Target | 1048.00 |
| Upside Target | 1067.80 |
| Upside Target | 1080.00 |
| Upside Target | 1139.00 |
| Upside Target | 1213.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 999.57 |
| Downside Intraday Target | 970.98 |
| Upside Intraday Target | 1052.37 |
| Upside Intraday Target | 1076.58 |
| Downside Intraday Target | 1023.78 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 1028.15 | 1000.00 | 1048.00 | 995.20 | 0.235 times |
| 07 Fri Jan 2022 | 1022.30 | 936.90 | 1067.80 | 930.05 | 3 times |
| 31 Fri Dec 2021 | 925.05 | 943.00 | 943.00 | 906.10 | 1.033 times |
| 24 Fri Dec 2021 | 919.05 | 949.00 | 970.00 | 900.90 | 1.462 times |
| 17 Fri Dec 2021 | 939.95 | 979.90 | 980.00 | 841.00 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 1028.15 | 936.90 | 1067.80 | 930.05 | 0.876 times |
| 31 Fri Dec 2021 | 925.05 | 999.00 | 999.00 | 841.00 | 0.288 times |
| 30 Tue Nov 2021 | 971.45 | 973.00 | 1139.00 | 915.00 | 2.892 times |
| 29 Fri Oct 2021 | 959.10 | 989.00 | 1080.00 | 918.00 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 8, 48 | Buy |
| MACD | 23, 6 | Buy |
| Stochastics | 72 | Buy |
| CCI | 78 | Buy |
| RSI | 51 | Buy |
| OBV | 4983 | Sell |
| VWAP | 1014 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.28 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow