(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Morgan Cru is 1521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 1017.25 | 1040.00 | 1040.00 | 1001.10 | 0.466 times |
| 10 Mon Jan 2022 | 1027.20 | 1000.00 | 1048.00 | 995.20 | 0.832 times |
| 07 Fri Jan 2022 | 1022.30 | 1043.15 | 1063.30 | 1003.00 | 1.822 times |
| 06 Thu Jan 2022 | 1043.15 | 945.05 | 1067.80 | 945.05 | 3.875 times |
| 05 Wed Jan 2022 | 960.65 | 985.00 | 985.00 | 941.00 | 0.552 times |
| 04 Tue Jan 2022 | 974.10 | 931.15 | 975.00 | 931.15 | 0.723 times |
| 03 Mon Jan 2022 | 937.30 | 936.90 | 970.00 | 930.05 | 0.293 times |
| 31 Fri Dec 2021 | 925.05 | 942.70 | 942.70 | 913.00 | 0.474 times |
| 30 Thu Dec 2021 | 925.00 | 925.00 | 932.00 | 920.00 | 0.232 times |
| 29 Wed Dec 2021 | 922.55 | 930.00 | 935.00 | 915.30 | 0.531 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 992.6, but if it comes below 992.6, then a intra day sell could be more profitable.
If you take a sell trade below 992.6, then use 992.6 as stoploss and 951.71 as target. However if you take a buy trade in stock , then use 992.6 as stoploss and 1041.6 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 841.00 |
| Downside Target | 895.00 |
| Downside Target | 970.00 |
| Downside Target | 995.20 |
| Downside Target | 999.00 |
| Upside Target | 1048.00 |
| Upside Target | 1067.80 |
| Upside Target | 1080.00 |
| Upside Target | 1139.00 |
| Upside Target | 1213.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 992.3 |
| Downside Intraday Target | 967.35 |
| Upside Intraday Target | 1045.1 |
| Upside Intraday Target | 1072.95 |
| Upside Intraday Target | 1020.15 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 1017.25 | 1000.00 | 1048.00 | 995.20 | 0.179 times |
| 07 Fri Jan 2022 | 1022.30 | 936.90 | 1067.80 | 930.05 | 3 times |
| 31 Fri Dec 2021 | 925.05 | 943.00 | 943.00 | 906.10 | 1.033 times |
| 24 Fri Dec 2021 | 919.05 | 949.00 | 970.00 | 900.90 | 1.462 times |
| 17 Fri Dec 2021 | 939.95 | 979.90 | 980.00 | 841.00 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 1017.25 | 936.90 | 1067.80 | 930.05 | 0.837 times |
| 31 Fri Dec 2021 | 925.05 | 999.00 | 999.00 | 841.00 | 0.288 times |
| 30 Tue Nov 2021 | 971.45 | 973.00 | 1139.00 | 915.00 | 2.892 times |
| 29 Fri Oct 2021 | 959.10 | 989.00 | 1080.00 | 918.00 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 8, 46 | Buy |
| MACD | 18, 0 | Buy |
| Stochastics | 71 | Buy |
| CCI | 78 | Sell |
| RSI | 52 | Buy |
| OBV | 4566 | Sell |
| VWAP | 1009 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.74 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow