Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Morgan Cru is 725

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 937.30 936.90 970.00 930.05 0.614 times
31 Fri Dec 2021 925.05 942.70 942.70 913.00 0.994 times
30 Thu Dec 2021 925.00 925.00 932.00 920.00 0.487 times
29 Wed Dec 2021 922.55 930.00 935.00 915.30 1.114 times
28 Tue Dec 2021 910.05 933.00 938.00 906.10 1.392 times
27 Mon Dec 2021 933.40 943.00 943.00 911.00 1.094 times
24 Fri Dec 2021 919.05 937.00 937.00 917.00 0.498 times
23 Thu Dec 2021 925.00 921.00 945.00 905.55 1.128 times
22 Wed Dec 2021 939.55 917.00 949.00 911.00 1.214 times
21 Tue Dec 2021 917.55 913.55 970.00 910.00 0.778 times

My analysis of stock is bullish for shortterm, and stock might move up till 954.2 or till 974.7. Use a stoploss of 937.14 and if this stock hits its stoploss, then it can fall down till 920.09

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 841.00
Downside Target 895.00
Upside Target 970.00
Upside Target 980.00
Upside Target 988.00
Upside Target 999.00
Upside Target 1080.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 921.57
Downside Intraday Target 905.83
Upside Intraday Target 961.52
Upside Intraday Target 985.73
Upside Intraday Target 945.78

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 937.30 936.90 970.00 930.05 0.121 times
31 Fri Dec 2021 925.05 943.00 943.00 906.10 1.033 times
24 Fri Dec 2021 919.05 949.00 970.00 900.90 1.462 times
17 Fri Dec 2021 939.95 979.90 980.00 841.00 0.942 times
10 Fri Dec 2021 965.30 958.00 988.00 931.00 0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 937.30 936.90 970.00 930.05 0.029 times
31 Fri Dec 2021 925.05 999.00 999.00 841.00 0.288 times
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 2.892 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 4 Buy
MACD -27, -29Buy
Stochastics 40None
CCI 217Buy
RSI 37Sell
OBV 1036Sell
VWAP 925Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.23 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme