(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 1012.55 | 1001.50 | 1049.90 | 1000.00 | 0.382 times |
| 30 Thu Jun 2022 | 1039.35 | 1000.20 | 1073.95 | 1000.20 | 1.59 times |
| 29 Wed Jun 2022 | 991.00 | 928.05 | 1105.00 | 915.00 | 4.97 times |
| 28 Tue Jun 2022 | 938.35 | 949.00 | 949.00 | 935.00 | 0.283 times |
| 27 Mon Jun 2022 | 934.20 | 950.00 | 958.00 | 932.10 | 0.377 times |
| 24 Fri Jun 2022 | 946.35 | 958.00 | 959.00 | 926.50 | 0.103 times |
| 23 Thu Jun 2022 | 934.50 | 949.00 | 949.90 | 921.00 | 0.319 times |
| 22 Wed Jun 2022 | 925.50 | 954.00 | 954.00 | 920.00 | 0.662 times |
| 21 Tue Jun 2022 | 937.90 | 911.00 | 946.00 | 911.00 | 0.259 times |
| 20 Mon Jun 2022 | 914.40 | 941.55 | 959.50 | 900.00 | 1.207 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 990.8, but if it comes below 990.8, then a intra day sell could be more profitable.
If you take a sell trade below 990.8, then use 990.8 as stoploss and 960.24 as target. However if you take a buy trade in stock , then use 990.8 as stoploss and 1027.4 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 835.00 |
| Downside Target | 900.00 |
| Downside Target | 999.00 |
| Downside Target | 1000.00 |
| Downside Target | 1010.00 |
| Upside Target | 1049.90 |
| Upside Target | 1085.00 |
| Upside Target | 1095.95 |
| Upside Target | 1105.00 |
| Upside Target | 1155.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 916.7 |
| Downside Intraday Target | 820.85 |
| Upside Intraday Target | 1106.7 |
| Upside Intraday Target | 1200.85 |
| Downside Intraday Target | 1010.85 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 1012.55 | 950.00 | 1105.00 | 915.00 | 2.983 times |
| 24 Fri Jun 2022 | 946.35 | 941.55 | 959.50 | 900.00 | 0.765 times |
| 17 Fri Jun 2022 | 941.55 | 958.00 | 975.00 | 925.50 | 0.45 times |
| 10 Fri Jun 2022 | 960.90 | 990.00 | 999.00 | 950.00 | 0.897 times |
| 03 Fri Jun 2022 | 992.05 | 1010.00 | 1010.00 | 941.00 | 1.107 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 1012.55 | 1001.50 | 1049.90 | 1000.00 | 0.015 times |
| 30 Thu Jun 2022 | 1039.35 | 1007.00 | 1105.00 | 900.00 | 1.307 times |
| 31 Tue May 2022 | 978.65 | 1066.00 | 1095.95 | 913.00 | 0.518 times |
| 29 Fri Apr 2022 | 1066.95 | 999.00 | 1155.00 | 951.35 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 7, 60 | Buy |
| MACD | -0, -16 | Buy |
| Stochastics | 56 | None |
| CCI | 111 | Sell |
| RSI | 58 | Buy |
| OBV | 3000 | Sell |
| VWAP | 979 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.85 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow