(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2021-12-28 View latest technical analysis
10 day averaged volume of Morgan Cru is 623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Dec 2021 | 910.05 | 933.00 | 938.00 | 906.10 | 1.62 times |
| 27 Mon Dec 2021 | 933.40 | 943.00 | 943.00 | 911.00 | 1.273 times |
| 24 Fri Dec 2021 | 919.05 | 937.00 | 937.00 | 917.00 | 0.579 times |
| 23 Thu Dec 2021 | 925.00 | 921.00 | 945.00 | 905.55 | 1.313 times |
| 22 Wed Dec 2021 | 939.55 | 917.00 | 949.00 | 911.00 | 1.413 times |
| 21 Tue Dec 2021 | 917.55 | 913.55 | 970.00 | 910.00 | 0.905 times |
| 20 Mon Dec 2021 | 913.55 | 949.00 | 949.00 | 900.90 | 1.517 times |
| 17 Fri Dec 2021 | 939.95 | 935.05 | 945.30 | 927.00 | 0.533 times |
| 16 Thu Dec 2021 | 937.80 | 945.00 | 958.00 | 936.05 | 1.193 times |
| 15 Wed Dec 2021 | 943.70 | 941.05 | 950.00 | 932.05 | 0.953 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 903.7, for a target of 925.3 or 943.25
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 821.00 |
| Downside Target | 841.00 |
| Downside Target | 895.00 |
| Upside Target | 970.00 |
| Upside Target | 980.00 |
| Upside Target | 988.00 |
| Upside Target | 999.00 |
| Upside Target | 1014.00 |
| Upside Target | 1039.95 |
| Upside Target | 1080.00 |
| Upside Target | 1139.00 |
| Upside Target | 1213.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 896.43 |
| Downside Intraday Target | 882.82 |
| Upside Intraday Target | 933.33 |
| Upside Intraday Target | 956.62 |
| Upside Intraday Target | 919.72 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Dec 2021 | 910.05 | 943.00 | 943.00 | 906.10 | 0.505 times |
| 24 Fri Dec 2021 | 919.05 | 949.00 | 970.00 | 900.90 | 1.462 times |
| 17 Fri Dec 2021 | 939.95 | 979.90 | 980.00 | 841.00 | 0.942 times |
| 10 Fri Dec 2021 | 965.30 | 958.00 | 988.00 | 931.00 | 0.394 times |
| 03 Fri Dec 2021 | 967.80 | 1039.95 | 1039.95 | 943.45 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Dec 2021 | 910.05 | 999.00 | 999.00 | 841.00 | 0.253 times |
| 30 Tue Nov 2021 | 971.45 | 973.00 | 1139.00 | 915.00 | 2.892 times |
| 29 Fri Oct 2021 | 959.10 | 989.00 | 1080.00 | 918.00 | 0.244 times |
| 30 Thu Sep 2021 | 989.75 | 913.00 | 1213.00 | 895.00 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 22, 39 | Sell |
| MACD | -32, -30 | Sell |
| Stochastics | 39 | None |
| CCI | -118 | Sell |
| RSI | 42 | Sell |
| OBV | 429 | Sell |
| VWAP | 927 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.82 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow