Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-12-28 View latest technical analysis

10 day averaged volume of Morgan Cru is 623

Date Daily Closing Price Open High Low Volume
28 Tue Dec 2021 910.05 933.00 938.00 906.10 1.62 times
27 Mon Dec 2021 933.40 943.00 943.00 911.00 1.273 times
24 Fri Dec 2021 919.05 937.00 937.00 917.00 0.579 times
23 Thu Dec 2021 925.00 921.00 945.00 905.55 1.313 times
22 Wed Dec 2021 939.55 917.00 949.00 911.00 1.413 times
21 Tue Dec 2021 917.55 913.55 970.00 910.00 0.905 times
20 Mon Dec 2021 913.55 949.00 949.00 900.90 1.517 times
17 Fri Dec 2021 939.95 935.05 945.30 927.00 0.533 times
16 Thu Dec 2021 937.80 945.00 958.00 936.05 1.193 times
15 Wed Dec 2021 943.70 941.05 950.00 932.05 0.953 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 903.7, for a target of 925.3 or 943.25

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 821.00
Downside Target 841.00
Downside Target 895.00
Upside Target 970.00
Upside Target 980.00
Upside Target 988.00
Upside Target 999.00
Upside Target 1014.00
Upside Target 1039.95
Upside Target 1080.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 896.43
Downside Intraday Target 882.82
Upside Intraday Target 933.33
Upside Intraday Target 956.62
Upside Intraday Target 919.72

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
28 Tue Dec 2021 910.05 943.00 943.00 906.10 0.505 times
24 Fri Dec 2021 919.05 949.00 970.00 900.90 1.462 times
17 Fri Dec 2021 939.95 979.90 980.00 841.00 0.942 times
10 Fri Dec 2021 965.30 958.00 988.00 931.00 0.394 times
03 Fri Dec 2021 967.80 1039.95 1039.95 943.45 0.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
28 Tue Dec 2021 910.05 999.00 999.00 841.00 0.253 times
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 2.892 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times
30 Thu Sep 2021 989.75 913.00 1213.00 895.00 0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 39 Sell
MACD -32, -30Sell
Stochastics 39None
CCI -118Sell
RSI 42Sell
OBV 429Sell
VWAP 927Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.82 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme