Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Morgan Cru is 3790

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 952.60 999.00 999.00 943.45 0.426 times
30 Tue Nov 2021 971.45 971.15 988.00 960.00 0.439 times
29 Mon Nov 2021 971.15 1039.95 1039.95 955.55 0.432 times
26 Fri Nov 2021 1006.00 1020.00 1045.00 978.30 0.454 times
25 Thu Nov 2021 1048.65 1080.00 1081.25 1011.00 0.319 times
24 Wed Nov 2021 1089.60 1081.20 1125.00 1080.00 0.825 times
23 Tue Nov 2021 1122.40 1099.00 1135.00 1067.00 1.71 times
22 Mon Nov 2021 1083.40 1130.00 1130.00 1034.00 1.81 times
18 Thu Nov 2021 1099.55 1110.00 1139.00 1066.10 1.096 times
17 Wed Nov 2021 1099.10 1050.00 1109.70 1047.10 1.904 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 940.4 as stoploss in an intra day buy trade for a target of 1003.62. However, stock will show a bearish move below 940.4.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 821.00
Downside Target 895.00
Downside Target 915.00
Downside Target 943.45
Upside Target 978.30
Upside Target 1014.00
Upside Target 1039.95
Upside Target 1080.00
Upside Target 1135.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 917.38
Downside Intraday Target 882.17
Upside Intraday Target 1013.88
Upside Intraday Target 1075.17
Upside Intraday Target 978.67

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 952.60 1039.95 1039.95 943.45 0.253 times
26 Fri Nov 2021 1006.00 1130.00 1135.00 978.30 0.864 times
18 Thu Nov 2021 1099.55 1007.00 1139.00 999.00 3.812 times
12 Fri Nov 2021 943.45 982.00 984.35 915.00 1.943 times
04 Thu Nov 2021 970.35 973.00 990.00 922.00 1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 952.60 999.00 999.00 943.45 0.03 times
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 2.892 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times
30 Thu Sep 2021 989.75 913.00 1213.00 895.00 0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 22 Sell
MACD 7, 23Sell
Stochastics 7Sell
CCI -109Sell
RSI 46Sell
OBV 15821Sell
VWAP 1075Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.88 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme