Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1120

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 919.65 1007.00 1007.00 902.00 3.157 times
11 Thu Aug 2022 960.00 1000.00 1011.00 950.00 2.34 times
10 Wed Aug 2022 985.20 989.00 1003.00 950.00 2.337 times
08 Mon Aug 2022 977.40 1009.00 1009.80 972.00 0.888 times
05 Fri Aug 2022 986.75 985.00 1010.00 980.00 1.024 times
04 Thu Aug 2022 995.10 999.00 999.50 975.50 0.291 times
03 Wed Aug 2022 987.60 983.00 999.90 955.00 1.229 times
02 Tue Aug 2022 984.40 1000.00 1000.00 975.00 0.852 times
01 Mon Aug 2022 992.90 1003.10 1013.00 982.50 0.63 times
30 Sat Jul 2022 1002.55 985.00 1003.95 975.00 0.155 times

Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 935.2, for a target of 964.2 or 988.33

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 900.00
Upside Target 951.35
Upside Target 1011.00
Upside Target 1016.05
Upside Target 1022.00
Upside Target 1075.00
Upside Target 1079.00
Upside Target 1095.95
Upside Target 1105.00
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 877.43
Downside Intraday Target 835.22
Upside Intraday Target 986.43
Upside Intraday Target 1053.22
Upside Intraday Target 944.22

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 919.65 1009.00 1011.00 902.00 2.166 times
05 Fri Aug 2022 986.75 1003.10 1013.00 955.00 2.452 times
30 Sat Jul 2022 1002.55 979.20 1022.00 960.05 0.42 times
22 Fri Jul 2022 965.35 1065.00 1075.00 913.00 0.418 times
15 Fri Jul 2022 1029.10 1057.00 1079.00 1016.05 2.946 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 919.65 1003.10 1013.00 902.00 0.695 times
30 Sat Jul 2022 1002.55 1001.50 1079.00 913.00 1.023 times
30 Thu Jun 2022 1039.35 1007.00 1105.00 900.00 1.307 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 9, 25, 46 Sell
MACD -18, -8Sell
Stochastics 29Sell
CCI -252Sell
RSI 44Sell
OBV -9308Sell
VWAP 965Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.16 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme