Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Morgan Cru is 4018

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 1089.60 1081.20 1125.00 1080.00 0.778 times
23 Tue Nov 2021 1122.40 1099.00 1135.00 1067.00 1.613 times
22 Mon Nov 2021 1083.40 1130.00 1130.00 1034.00 1.708 times
18 Thu Nov 2021 1099.55 1110.00 1139.00 1066.10 1.034 times
17 Wed Nov 2021 1099.10 1050.00 1109.70 1047.10 1.796 times
16 Tue Nov 2021 1034.75 1024.00 1045.00 1015.00 0.954 times
15 Mon Nov 2021 1007.80 1007.00 1069.00 999.00 1.807 times
12 Fri Nov 2021 943.45 957.90 958.00 915.00 0.514 times
11 Thu Nov 2021 940.40 977.10 980.00 930.00 0.104 times
10 Wed Nov 2021 967.85 930.00 984.35 925.00 0.169 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1060.6, but if it comes below 1060.6, then a intra day sell could be more profitable.
If you take a sell trade below 1060.6, then use 1060.6 as stoploss and 996.46 as target. However if you take a buy trade in stock , then use 1060.6 as stoploss and 1137.5 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 801.20
Downside Target 821.00
Downside Target 870.00
Downside Target 895.00
Downside Target 915.00
Downside Target 984.35
Downside Target 1014.00
Downside Target 1034.00
Downside Target 1080.00
Upside Target 1135.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1037.4
Downside Intraday Target 985.2
Upside Intraday Target 1138.4
Upside Intraday Target 1187.2
Downside Intraday Target 1086.2

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 1089.60 1130.00 1135.00 1034.00 0.733 times
18 Thu Nov 2021 1099.55 1007.00 1139.00 999.00 3.812 times
12 Fri Nov 2021 943.45 982.00 984.35 915.00 1.943 times
04 Thu Nov 2021 970.35 973.00 990.00 922.00 1.135 times
29 Fri Oct 2021 959.10 980.00 995.00 918.00 0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 1089.60 973.00 1139.00 915.00 2.559 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times
30 Thu Sep 2021 989.75 913.00 1213.00 895.00 0.805 times
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 36 Buy
MACD 50, 27Buy
Stochastics 82Buy
CCI 70Sell
RSI 52Buy
OBV 19193Sell
VWAP 1067Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.53 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme