Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1604

Date Daily Closing Price Open High Low Volume
07 Fri Oct 2022 1020.55 1060.00 1060.00 1014.00 1.082 times
06 Thu Oct 2022 1031.80 1070.55 1070.55 1025.15 0.491 times
04 Tue Oct 2022 1030.95 1049.00 1049.00 1015.00 0.433 times
03 Mon Oct 2022 1012.00 1015.00 1030.00 1001.50 0.451 times
30 Fri Sep 2022 1013.55 1060.00 1064.00 995.00 0.603 times
29 Thu Sep 2022 1004.95 1017.50 1075.00 992.00 1.36 times
28 Wed Sep 2022 1026.25 1050.00 1145.00 1011.30 1.84 times
27 Tue Sep 2022 1060.35 1020.05 1080.00 1020.05 0.688 times
26 Mon Sep 2022 1029.10 1074.95 1079.00 1013.00 1.414 times
23 Fri Sep 2022 1064.20 1119.00 1144.70 1052.30 1.155 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1005.1 as stoploss in an intra day buy trade for a target of 1046. However, stock will show a bearish move below 1005.1.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 881.00
Downside Target 900.00
Downside Target 955.00
Downside Target 992.00
Upside Target 1070.55
Upside Target 1076.80
Upside Target 1079.00
Upside Target 1105.00
Upside Target 1145.00
Upside Target 1220.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 991.18
Downside Intraday Target 961.82
Upside Intraday Target 1060.23
Upside Intraday Target 1099.92
Upside Intraday Target 1030.87

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
07 Fri Oct 2022 1020.55 1015.00 1070.55 1001.50 0.416 times
30 Fri Sep 2022 1013.55 1074.95 1145.00 992.00 0.191 times
23 Fri Sep 2022 1064.20 1069.20 1220.00 1030.20 3.167 times
16 Fri Sep 2022 1027.25 1020.00 1076.80 995.20 1.378 times
09 Fri Sep 2022 1016.85 995.50 1048.80 961.00 1.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
07 Fri Oct 2022 1020.55 1015.00 1070.55 1001.50 0.044 times
30 Fri Sep 2022 1013.55 979.00 1220.00 955.00 2.639 times
30 Tue Aug 2022 965.90 1003.10 1013.00 881.00 1.644 times
29 Fri Jul 2022 1002.55 1001.50 1079.00 913.00 1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 27 Buy
MACD 13, 22Sell
Stochastics 23Sell
CCI -40Sell
RSI 55Buy
OBV 25921Sell
VWAP 1029Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.07 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme