Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 539

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 964.00 951.00 990.00 941.40 2.583 times
01 Wed Feb 2023 959.15 979.45 994.00 951.00 0.722 times
31 Tue Jan 2023 980.50 981.00 981.00 970.15 0.477 times
30 Mon Jan 2023 962.60 974.00 990.00 959.05 0.488 times
27 Fri Jan 2023 972.25 990.50 990.50 941.00 2.883 times
25 Wed Jan 2023 970.10 981.50 981.50 955.00 0.855 times
24 Tue Jan 2023 981.50 972.00 989.00 972.00 0.106 times
23 Mon Jan 2023 980.90 981.50 995.00 975.00 0.978 times
20 Fri Jan 2023 970.20 968.00 983.80 967.00 0.785 times
19 Thu Jan 2023 969.00 999.00 999.00 965.05 0.918 times

Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 966.3, but if it comes above 966.3, then a intra day buy could be more profitable.
If you take a sell trade below 966.3, then use 966.3 as stoploss and 956.8 as target. However if you take a buy trade in stock , then use 966.3 as stoploss and 974.18 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 930.00
Upside Target 985.00
Upside Target 994.00
Upside Target 995.00
Upside Target 1010.00
Upside Target 1012.00
Upside Target 1019.70
Upside Target 1024.90
Upside Target 1025.00
Upside Target 1070.55

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 938.93
Downside Intraday Target 913.87
Upside Intraday Target 991.53
Upside Intraday Target 1019.07
Upside Intraday Target 966.47

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 964.00 974.00 994.00 941.40 0.885 times
27 Fri Jan 2023 972.25 981.50 995.00 941.00 1.012 times
20 Fri Jan 2023 970.20 992.00 1010.00 965.05 0.341 times
13 Fri Jan 2023 978.55 1000.00 1012.00 961.00 1.664 times
06 Fri Jan 2023 989.30 970.00 1025.00 952.50 1.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 964.00 979.45 994.00 941.40 0.1 times
31 Tue Jan 2023 980.50 970.00 1025.00 941.00 0.624 times
30 Fri Dec 2022 970.10 965.10 1024.90 938.00 1.148 times
30 Wed Nov 2022 975.15 975.55 1019.70 930.00 1.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 9, 19, 34 Sell
MACD -5, -3Sell
Stochastics 41None
CCI -104Sell
RSI 40Sell
OBV 12094Sell
VWAP 970Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.61 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme