(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2021-11-22 View latest technical analysis
10 day averaged volume of Morgan Cru is 2855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Nov 2021 | 1083.40 | 1130.00 | 1130.00 | 1034.00 | 2.403 times |
| 18 Thu Nov 2021 | 1099.55 | 1110.00 | 1139.00 | 1066.10 | 1.455 times |
| 17 Wed Nov 2021 | 1099.10 | 1050.00 | 1109.70 | 1047.10 | 2.527 times |
| 16 Tue Nov 2021 | 1034.75 | 1024.00 | 1045.00 | 1015.00 | 1.342 times |
| 15 Mon Nov 2021 | 1007.80 | 1007.00 | 1069.00 | 999.00 | 2.544 times |
| 12 Fri Nov 2021 | 943.45 | 957.90 | 958.00 | 915.00 | 0.723 times |
| 11 Thu Nov 2021 | 940.40 | 977.10 | 980.00 | 930.00 | 0.146 times |
| 10 Wed Nov 2021 | 967.85 | 930.00 | 984.35 | 925.00 | 0.238 times |
| 09 Tue Nov 2021 | 942.15 | 944.00 | 944.00 | 916.10 | 0.423 times |
| 08 Mon Nov 2021 | 924.60 | 982.00 | 982.00 | 918.00 | 0.533 times |
Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1099.4, for a target of 1036.1 or 983.32
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 801.20 |
| Downside Target | 821.00 |
| Downside Target | 870.00 |
| Downside Target | 895.00 |
| Downside Target | 915.00 |
| Downside Target | 984.35 |
| Downside Target | 1014.00 |
| Downside Target | 1034.00 |
| Downside Target | 1080.00 |
| Upside Target | 1130.00 |
| Upside Target | 1139.00 |
| Upside Target | 1213.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1034.93 |
| Downside Intraday Target | 986.47 |
| Upside Intraday Target | 1130.93 |
| Upside Intraday Target | 1178.47 |
| Downside Intraday Target | 1082.47 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Nov 2021 | 1083.40 | 1130.00 | 1130.00 | 1034.00 | 0.305 times |
| 18 Thu Nov 2021 | 1099.55 | 1007.00 | 1139.00 | 999.00 | 3.812 times |
| 12 Fri Nov 2021 | 943.45 | 982.00 | 984.35 | 915.00 | 1.943 times |
| 04 Thu Nov 2021 | 970.35 | 973.00 | 990.00 | 922.00 | 1.135 times |
| 29 Fri Oct 2021 | 959.10 | 980.00 | 995.00 | 918.00 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Nov 2021 | 1083.40 | 973.00 | 1139.00 | 915.00 | 2.045 times |
| 29 Fri Oct 2021 | 959.10 | 989.00 | 1080.00 | 918.00 | 0.244 times |
| 30 Thu Sep 2021 | 989.75 | 913.00 | 1213.00 | 895.00 | 0.805 times |
| 31 Tue Aug 2021 | 925.70 | 841.00 | 1014.00 | 821.00 | 4.3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 15, 35 | Buy |
| MACD | 35, 11 | Buy |
| Stochastics | 84 | Buy |
| CCI | 86 | Sell |
| RSI | 52 | Buy |
| OBV | 16783 | Sell |
| VWAP | 1044 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.8 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow