(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2021-09-24 View latest technical analysis
10 day averaged volume of Morgan Cru is 5018
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||1017.65||1057.00||1057.00||1005.00||0.29 times|
|23 Thu Sep 2021||1014.60||1031.00||1060.00||1002.00||0.46 times|
|22 Wed Sep 2021||1028.20||1098.00||1098.00||1010.00||0.663 times|
|21 Tue Sep 2021||1055.95||1050.00||1099.95||982.55||0.835 times|
|20 Mon Sep 2021||1038.20||1143.00||1188.00||990.00||2.75 times|
|17 Fri Sep 2021||1075.85||1150.00||1189.50||1065.00||0.665 times|
|16 Thu Sep 2021||1145.20||1075.00||1213.00||1042.20||2.975 times|
|15 Wed Sep 2021||1069.05||1015.00||1075.00||1015.00||0.342 times|
|14 Tue Sep 2021||1030.35||1013.10||1039.90||991.50||0.275 times|
|13 Mon Sep 2021||1012.30||1060.00||1060.00||992.10||0.312 times|
My analysis of stock is bearish for shortterm, and stock might move down till 960.5 or till 890.4. Use a stoploss of 1018.93 and if the stock hits stoploss, then it can shoot up till 1077.37
Share price targets for Morgan Cru (MorganCru)
Intraday share price targets for Morgan Cru (MorganCru)
|Downside Intraday Target||937.47|
|Downside Intraday Target||857.28|
|Upside Intraday Target||1142.92|
|Upside Intraday Target||1268.18|
|Upside Intraday Target||1062.73|
Weekly technical analysis of Morgan Cru (MorganCru)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||1017.65||1143.00||1188.00||982.55||1.094 times|
|17 Fri Sep 2021||1075.85||1060.00||1213.00||991.50||1.17 times|
|09 Thu Sep 2021||1028.30||965.00||1111.10||960.20||3.212 times|
|03 Fri Sep 2021||950.00||964.00||973.00||895.00||1.044 times|
|27 Fri Aug 2021||935.00||875.10||941.00||875.10||0.518 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||1017.65||913.00||1213.00||895.00||0.744 times|
|31 Tue Aug 2021||925.70||841.00||1014.00||821.00||4.3 times|
|30 Fri Jul 2021||861.00||816.00||870.00||801.20||0.804 times|
|30 Wed Jun 2021||832.10||823.95||889.00||770.00||1.319 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||18, 13, 16||Buy|
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.22 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.