[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-09-23 View latest technical analysis

10 day averaged volume of Morgan Cru is 4894

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 1014.60 1031.00 1060.00 1002.00 0.472 times
22 Wed Sep 2021 1028.20 1098.00 1098.00 1010.00 0.68 times
21 Tue Sep 2021 1055.95 1050.00 1099.95 982.55 0.857 times
20 Mon Sep 2021 1038.20 1143.00 1188.00 990.00 2.82 times
17 Fri Sep 2021 1075.85 1150.00 1189.50 1065.00 0.682 times
16 Thu Sep 2021 1145.20 1075.00 1213.00 1042.20 3.05 times
15 Wed Sep 2021 1069.05 1015.00 1075.00 1015.00 0.35 times
14 Tue Sep 2021 1030.35 1013.10 1039.90 991.50 0.282 times
13 Mon Sep 2021 1012.30 1060.00 1060.00 992.10 0.32 times
09 Thu Sep 2021 1028.30 1098.00 1098.00 1018.00 0.742 times

My analysis of stock is bullish for shortterm, and stock might move up till 1076.3 or till 1150.8. Use a stoploss of 1014.18 and if this stock hits its stoploss, then it can fall down till 952.08

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 870.00
Downside Target 923.80
Downside Target 960.20
Downside Target 982.55
Downside Target 991.50
Downside Target 1014.00
Upside Target 1111.10
Upside Target 1188.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 935.43
Downside Intraday Target 856.27
Upside Intraday Target 1140.88
Upside Intraday Target 1267.17
Upside Intraday Target 1061.72

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 1014.60 1143.00 1188.00 982.55 1.031 times
17 Fri Sep 2021 1075.85 1060.00 1213.00 991.50 1.17 times
09 Thu Sep 2021 1028.30 965.00 1111.10 960.20 3.212 times
03 Fri Sep 2021 950.00 964.00 973.00 895.00 1.044 times
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 1014.60 913.00 1213.00 895.00 0.729 times
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 16 Buy
MACD 68, 76Sell
Stochastics 22Sell
CCI -75Sell
RSI 56Buy
OBV 9674Sell
VWAP 1072Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.58 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme