[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Morgan Cru is 5029

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 1028.20 1098.00 1098.00 1010.00 0.662 times
21 Tue Sep 2021 1055.95 1050.00 1099.95 982.55 0.834 times
20 Mon Sep 2021 1038.20 1143.00 1188.00 990.00 2.744 times
17 Fri Sep 2021 1075.85 1150.00 1189.50 1065.00 0.664 times
16 Thu Sep 2021 1145.20 1075.00 1213.00 1042.20 2.968 times
15 Wed Sep 2021 1069.05 1015.00 1075.00 1015.00 0.341 times
14 Tue Sep 2021 1030.35 1013.10 1039.90 991.50 0.274 times
13 Mon Sep 2021 1012.30 1060.00 1060.00 992.10 0.311 times
09 Thu Sep 2021 1028.30 1098.00 1098.00 1018.00 0.722 times
08 Wed Sep 2021 1059.60 1070.00 1094.00 1040.00 0.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 1074.7 or till 1152.3. Use a stoploss of 1010 and if this stock hits its stoploss, then it can fall down till 945.3

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 870.00
Downside Target 923.80
Downside Target 960.20
Downside Target 982.55
Downside Target 991.50
Downside Target 1014.00
Upside Target 1111.10
Upside Target 1188.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 944.5
Downside Intraday Target 860.8
Upside Intraday Target 1149.95
Upside Intraday Target 1271.7
Upside Intraday Target 1066.25

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 1028.20 1143.00 1188.00 982.55 0.93 times
17 Fri Sep 2021 1075.85 1060.00 1213.00 991.50 1.17 times
09 Thu Sep 2021 1028.30 965.00 1111.10 960.20 3.212 times
03 Fri Sep 2021 950.00 964.00 973.00 895.00 1.044 times
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 1028.20 913.00 1213.00 895.00 0.705 times
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 20 Buy
MACD 75, 79Sell
Stochastics 28Sell
CCI -40Sell
RSI 55Buy
OBV 13256Sell
VWAP 1074Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.01 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme