[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-09-21 View latest technical analysis

10 day averaged volume of Morgan Cru is 5632

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 1055.95 1050.00 1099.95 982.55 0.744 times
20 Mon Sep 2021 1038.20 1143.00 1188.00 990.00 2.45 times
17 Fri Sep 2021 1075.85 1150.00 1189.50 1065.00 0.593 times
16 Thu Sep 2021 1145.20 1075.00 1213.00 1042.20 2.651 times
15 Wed Sep 2021 1069.05 1015.00 1075.00 1015.00 0.305 times
14 Tue Sep 2021 1030.35 1013.10 1039.90 991.50 0.245 times
13 Mon Sep 2021 1012.30 1060.00 1060.00 992.10 0.278 times
09 Thu Sep 2021 1028.30 1098.00 1098.00 1018.00 0.644 times
08 Wed Sep 2021 1059.60 1070.00 1094.00 1040.00 0.19 times
07 Tue Sep 2021 1077.60 1109.50 1109.50 1066.00 0.83 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1072.3 as stoploss in an intra day sell trade for a target of 1003.79. However, stock will show a bullish move above 1072.3.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 870.00
Downside Target 923.80
Downside Target 960.20
Downside Target 982.55
Downside Target 991.50
Downside Target 1014.00
Upside Target 1111.10
Upside Target 1188.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 963
Downside Intraday Target 870.05
Upside Intraday Target 1168.45
Upside Intraday Target 1280.95
Upside Intraday Target 1075.5

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 1055.95 1143.00 1188.00 982.55 0.785 times
17 Fri Sep 2021 1075.85 1060.00 1213.00 991.50 1.17 times
09 Thu Sep 2021 1028.30 965.00 1111.10 960.20 3.212 times
03 Fri Sep 2021 950.00 964.00 973.00 895.00 1.044 times
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 1055.95 913.00 1213.00 895.00 0.67 times
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 20 Buy
MACD 82, 81Buy
Stochastics 39None
CCI -46Sell
RSI 55Buy
OBV 13931Sell
VWAP 1077Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.38 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme