[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Morgan Cru is 4359

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 1038.20 1143.00 1188.00 990.00 3.166 times
17 Fri Sep 2021 1075.85 1150.00 1189.50 1065.00 0.766 times
16 Thu Sep 2021 1145.20 1075.00 1213.00 1042.20 3.425 times
15 Wed Sep 2021 1069.05 1015.00 1075.00 1015.00 0.393 times
14 Tue Sep 2021 1030.35 1013.10 1039.90 991.50 0.316 times
13 Mon Sep 2021 1012.30 1060.00 1060.00 992.10 0.359 times
09 Thu Sep 2021 1028.30 1098.00 1098.00 1018.00 0.833 times
08 Wed Sep 2021 1059.60 1070.00 1094.00 1040.00 0.245 times
07 Tue Sep 2021 1077.60 1109.50 1109.50 1066.00 1.072 times
06 Mon Sep 2021 1074.65 965.00 1111.10 960.20 2.346 times

Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1067.1 as stoploss in an intra day sell trade for a target of 995.62. However, stock will show a bullish move above 1067.1.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 870.00
Downside Target 923.80
Downside Target 960.20
Downside Target 990.00
Downside Target 991.50
Downside Target 1014.00
Upside Target 1111.10
Upside Target 1188.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 956.13
Downside Intraday Target 874.07
Upside Intraday Target 1154.13
Upside Intraday Target 1270.07
Upside Intraday Target 1072.07

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 1038.20 1143.00 1188.00 990.00 0.602 times
17 Fri Sep 2021 1075.85 1060.00 1213.00 991.50 1.17 times
09 Thu Sep 2021 1028.30 965.00 1111.10 960.20 3.212 times
03 Fri Sep 2021 950.00 964.00 973.00 895.00 1.044 times
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 1038.20 913.00 1213.00 895.00 0.626 times
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 22 Buy
MACD 85, 80Buy
Stochastics 54None
CCI 16Sell
RSI 56Buy
OBV 6510Sell
VWAP 1078Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.48 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme