Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Morgan Cru is 2292

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 1059.60 1070.00 1094.00 1040.00 0.467 times
07 Tue Sep 2021 1077.60 1109.50 1109.50 1066.00 2.039 times
06 Mon Sep 2021 1074.65 965.00 1111.10 960.20 4.462 times
03 Fri Sep 2021 950.00 973.00 973.00 921.00 0.465 times
02 Thu Sep 2021 956.05 936.00 963.00 936.00 0.634 times
01 Wed Sep 2021 936.00 913.00 939.95 895.00 0.382 times
31 Tue Aug 2021 925.70 950.00 950.00 917.00 0.589 times
30 Mon Aug 2021 948.40 964.00 965.00 916.05 0.592 times
27 Fri Aug 2021 935.00 916.05 935.00 916.05 0.243 times
26 Thu Aug 2021 922.60 925.30 934.00 910.00 0.347 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1075.9, for a target of 1010.1 or 955.35

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 870.00
Downside Target 918.00
Downside Target 960.20
Downside Target 973.00
Downside Target 1008.00
Downside Target 1014.00
Upside Target 1111.10

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 976.17
Downside Intraday Target 892.73
Upside Intraday Target 1127.07
Upside Intraday Target 1194.53
Downside Intraday Target 1043.63

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 1059.60 965.00 1111.10 960.20 2.617 times
03 Fri Sep 2021 950.00 964.00 973.00 895.00 1.044 times
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.518 times
20 Fri Aug 2021 921.05 975.00 1008.00 918.00 0.396 times
13 Fri Aug 2021 938.35 930.00 1014.00 821.00 0.606 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 1059.60 913.00 1111.10 895.00 0.203 times
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 36, 17, 36 Buy
MACD 76, 56Buy
Stochastics 82Buy
CCI 110Sell
RSI 61Buy
OBV 30028Sell
VWAP 1032Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.96 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme