Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Morgan Cru is 1411

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 950.00 973.00 973.00 921.00 0.755 times
02 Thu Sep 2021 956.05 936.00 963.00 936.00 1.03 times
01 Wed Sep 2021 936.00 913.00 939.95 895.00 0.621 times
31 Tue Aug 2021 925.70 950.00 950.00 917.00 0.957 times
30 Mon Aug 2021 948.40 964.00 965.00 916.05 0.961 times
27 Fri Aug 2021 935.00 916.05 935.00 916.05 0.394 times
26 Thu Aug 2021 922.60 925.30 934.00 910.00 0.564 times
25 Wed Aug 2021 930.90 940.00 941.00 915.00 0.402 times
24 Tue Aug 2021 904.00 886.00 918.00 881.20 0.902 times
23 Mon Aug 2021 892.65 875.10 920.00 875.10 1.88 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 960.1 as stoploss in an intra day sell trade for a target of 927.2. However, stock will show a bullish move above 960.1.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 840.00
Downside Target 870.00
Downside Target 918.00
Downside Target 941.00
Downside Target 941.70
Upside Target 973.00
Upside Target 1008.00
Upside Target 1014.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 905.67
Downside Intraday Target 861.33
Upside Intraday Target 983.67
Upside Intraday Target 1017.33
Downside Intraday Target 939.33

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 950.00 964.00 973.00 895.00 1.044 times
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.518 times
20 Fri Aug 2021 921.05 975.00 1008.00 918.00 0.396 times
13 Fri Aug 2021 938.35 930.00 1014.00 821.00 0.606 times
06 Fri Aug 2021 907.75 841.00 941.70 840.00 6.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 950.00 913.00 973.00 895.00 0.036 times
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 10 Buy
MACD 40, 40Buy
Stochastics 69None
CCI 103Sell
RSI 51Buy
OBV 46201Sell
VWAP 926Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.72 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme