Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Morgan Cru is 1849

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 925.70 950.00 950.00 917.00 0.73 times
30 Mon Aug 2021 948.40 964.00 965.00 916.05 0.733 times
27 Fri Aug 2021 935.00 916.05 935.00 916.05 0.301 times
26 Thu Aug 2021 922.60 925.30 934.00 910.00 0.431 times
25 Wed Aug 2021 930.90 940.00 941.00 915.00 0.307 times
24 Tue Aug 2021 904.00 886.00 918.00 881.20 0.688 times
23 Mon Aug 2021 892.65 875.10 920.00 875.10 1.435 times
20 Fri Aug 2021 921.05 956.00 981.00 918.00 1.746 times
18 Wed Aug 2021 976.50 991.00 991.00 952.30 0.969 times
17 Tue Aug 2021 974.40 975.00 1000.00 966.30 0.973 times

My analysis of stock is bullish for shortterm, and stock might move up till 953.6 or till 1002.4. Use a stoploss of 912.91 and if this stock hits its stoploss, then it can fall down till 872.24

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 750.00
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 840.00
Downside Target 916.05
Downside Target 923.80
Upside Target 941.00
Upside Target 941.70
Upside Target 965.00
Upside Target 1008.00
Upside Target 1014.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 906.17
Downside Intraday Target 886.63
Upside Intraday Target 955.12
Upside Intraday Target 984.53
Upside Intraday Target 935.58

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 925.70 964.00 965.00 916.05 0.463 times
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.518 times
20 Fri Aug 2021 921.05 975.00 1008.00 918.00 0.396 times
13 Fri Aug 2021 938.35 930.00 1014.00 821.00 0.606 times
06 Fri Aug 2021 907.75 841.00 941.70 840.00 6.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 23 Buy
MACD 38, 40Sell
Stochastics 47None
CCI -12Sell
RSI 50Sell
OBV 34791Sell
VWAP 931Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.21 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme