Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Morgan Cru is 2075

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 948.40 964.00 965.00 916.05 0.653 times
27 Fri Aug 2021 935.00 916.05 935.00 916.05 0.268 times
26 Thu Aug 2021 922.60 925.30 934.00 910.00 0.384 times
25 Wed Aug 2021 930.90 940.00 941.00 915.00 0.273 times
24 Tue Aug 2021 904.00 886.00 918.00 881.20 0.613 times
23 Mon Aug 2021 892.65 875.10 920.00 875.10 1.279 times
20 Fri Aug 2021 921.05 956.00 981.00 918.00 1.556 times
18 Wed Aug 2021 976.50 991.00 991.00 952.30 0.863 times
17 Tue Aug 2021 974.40 975.00 1000.00 966.30 0.867 times
16 Mon Aug 2021 969.00 975.00 1008.00 963.50 2.152 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 951.7 as stoploss in an intra day sell trade for a target of 909.86. However, stock will show a bullish move above 951.7.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 750.00
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 840.00
Downside Target 916.05
Downside Target 923.80
Downside Target 941.00
Downside Target 941.70
Upside Target 965.00
Upside Target 1008.00
Upside Target 1014.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 921.3
Downside Intraday Target 894.2
Upside Intraday Target 970.25
Upside Intraday Target 992.1
Downside Intraday Target 943.15

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 948.40 964.00 965.00 916.05 0.232 times
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.518 times
20 Fri Aug 2021 921.05 975.00 1008.00 918.00 0.396 times
13 Fri Aug 2021 938.35 930.00 1014.00 821.00 0.606 times
06 Fri Aug 2021 907.75 841.00 941.70 840.00 6.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 948.40 841.00 1014.00 821.00 4.24 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 30, 19, 23 Buy
MACD 41, 41Sell
Stochastics 45None
CCI 11Buy
RSI 51Buy
OBV 36764Sell
VWAP 941Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.74 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme