Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 635

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 977.40 1009.00 1009.80 972.00 1.565 times
05 Fri Aug 2022 986.75 985.00 1010.00 980.00 1.806 times
04 Thu Aug 2022 995.10 999.00 999.50 975.50 0.513 times
03 Wed Aug 2022 987.60 983.00 999.90 955.00 2.167 times
02 Tue Aug 2022 984.40 1000.00 1000.00 975.00 1.502 times
01 Mon Aug 2022 992.90 1003.10 1013.00 982.50 1.112 times
30 Sat Jul 2022 1002.55 985.00 1003.95 975.00 0.274 times
28 Thu Jul 2022 985.00 985.00 990.00 975.00 0.45 times
27 Wed Jul 2022 980.40 991.00 991.00 973.55 0.05 times
26 Tue Jul 2022 991.15 1022.00 1022.00 970.00 1.132 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 974.7 as stoploss in an intra day buy trade for a target of 1004.53. However, stock will show a bearish move below 974.7.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 900.00
Downside Target 951.35
Upside Target 1009.80
Upside Target 1016.05
Upside Target 1022.00
Upside Target 1075.00
Upside Target 1079.00
Upside Target 1095.95
Upside Target 1105.00
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 963
Downside Intraday Target 948.6
Upside Intraday Target 1000.8
Upside Intraday Target 1024.2
Upside Intraday Target 986.4

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 977.40 1009.00 1009.80 972.00 0.22 times
05 Fri Aug 2022 986.75 1003.10 1013.00 955.00 2.452 times
30 Sat Jul 2022 1002.55 979.20 1022.00 960.05 0.42 times
22 Fri Jul 2022 965.35 1065.00 1075.00 913.00 0.418 times
15 Fri Jul 2022 1029.10 1057.00 1079.00 1016.05 2.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 977.40 1003.10 1013.00 955.00 0.268 times
30 Sat Jul 2022 1002.55 1001.50 1079.00 913.00 1.023 times
30 Thu Jun 2022 1039.35 1007.00 1105.00 900.00 1.307 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 18 Sell
MACD -6, -3Sell
Stochastics 49None
CCI -30Sell
RSI 50Buy
OBV -1819Sell
VWAP 987Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.03 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme