Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 532

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 1002.25 999.95 1015.00 966.20 0.357 times
16 Mon May 2022 984.30 961.15 999.95 961.00 0.455 times
13 Fri May 2022 983.25 998.90 1000.00 960.30 0.201 times
12 Thu May 2022 952.00 1000.00 1000.00 950.00 2.111 times
11 Wed May 2022 998.90 1007.90 1007.90 965.05 1.284 times
10 Tue May 2022 997.40 1032.55 1035.00 994.95 1.088 times
09 Mon May 2022 1037.10 1044.95 1048.00 1007.15 0.4 times
06 Fri May 2022 1026.55 1001.50 1048.00 994.95 1.391 times
05 Thu May 2022 1023.15 1065.00 1065.00 1020.00 1.124 times
04 Wed May 2022 1037.00 1080.00 1093.35 1034.00 1.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 996.1 as stoploss in an intra day buy trade for a target of 1026.29. However, stock will show a bearish move below 996.1.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 914.00
Downside Target 950.00
Downside Target 994.95
Upside Target 1048.00
Upside Target 1084.00
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 970.5
Downside Intraday Target 938.75
Upside Intraday Target 1024.5
Upside Intraday Target 1046.75
Downside Intraday Target 992.75

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 1002.25 961.15 1015.00 961.00 0.16 times
13 Fri May 2022 983.25 1044.95 1048.00 950.00 1.138 times
06 Fri May 2022 1026.55 1066.00 1095.95 994.95 0.285 times
29 Fri Apr 2022 1066.95 1041.25 1155.00 1020.00 1.914 times
22 Fri Apr 2022 1065.00 1084.00 1084.00 1006.35 1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 1002.25 1066.00 1095.95 950.00 0.186 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times
28 Mon Feb 2022 971.05 983.85 1085.05 914.00 0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 11 Sell
MACD -13, -4Sell
Stochastics 25Sell
CCI -35Buy
RSI 39Sell
OBV 4558Sell
VWAP 1002Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.13 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme