Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 566

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 930.95 977.00 980.00 913.00 4.336 times
25 Wed May 2022 968.00 1019.00 1019.00 934.00 1.163 times
24 Tue May 2022 971.20 1024.00 1025.00 960.00 2.154 times
23 Mon May 2022 1009.60 1006.00 1020.00 989.20 0.074 times
20 Fri May 2022 1010.55 1014.40 1016.50 976.00 0.297 times
19 Thu May 2022 968.10 1014.90 1017.70 965.05 1.173 times
18 Wed May 2022 980.95 1010.00 1010.00 971.00 2.21 times
17 Tue May 2022 1002.25 999.95 1015.00 966.20 0.336 times
16 Mon May 2022 984.30 961.15 999.95 961.00 0.428 times
13 Fri May 2022 983.25 998.90 1000.00 960.30 0.189 times

Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 927.3, for a target of 967.6 or 1001.16

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 913.00
Upside Target 950.00
Upside Target 994.95
Upside Target 1017.70
Upside Target 1048.00
Upside Target 1067.80
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 887.63
Downside Intraday Target 844.32
Upside Intraday Target 999.63
Upside Intraday Target 1068.32
Upside Intraday Target 956.32

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 930.95 1006.00 1025.00 913.00 1.739 times
20 Fri May 2022 1010.55 961.15 1017.70 961.00 0.93 times
13 Fri May 2022 983.25 1044.95 1048.00 950.00 1.138 times
06 Fri May 2022 1026.55 1066.00 1095.95 994.95 0.285 times
29 Fri Apr 2022 1066.95 1041.25 1155.00 1020.00 1.914 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 930.95 1066.00 1095.95 913.00 0.404 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times
28 Mon Feb 2022 971.05 983.85 1085.05 914.00 0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 7, 20, 47 Sell
MACD -26, -17Sell
Stochastics 27Sell
CCI -250Sell
RSI 45Sell
OBV -4497Sell
VWAP 961Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.88 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme