Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 505

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 971.20 1024.00 1025.00 960.00 2.414 times
23 Mon May 2022 1009.60 1006.00 1020.00 989.20 0.083 times
20 Fri May 2022 1010.55 1014.40 1016.50 976.00 0.333 times
19 Thu May 2022 968.10 1014.90 1017.70 965.05 1.315 times
18 Wed May 2022 980.95 1010.00 1010.00 971.00 2.477 times
17 Tue May 2022 1002.25 999.95 1015.00 966.20 0.376 times
16 Mon May 2022 984.30 961.15 999.95 961.00 0.479 times
13 Fri May 2022 983.25 998.90 1000.00 960.30 0.212 times
12 Thu May 2022 952.00 1000.00 1000.00 950.00 2.224 times
11 Wed May 2022 998.90 1007.90 1007.90 965.05 1.352 times

Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 979.9, but if it comes above 979.9, then a intra day buy could be more profitable.
If you take a sell trade below 979.9, then use 979.9 as stoploss and 941.9 as target. However if you take a buy trade in stock , then use 979.9 as stoploss and 1011.61 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 914.00
Downside Target 950.00
Upside Target 994.95
Upside Target 1017.70
Upside Target 1048.00
Upside Target 1067.80
Upside Target 1085.00
Upside Target 1085.05
Upside Target 1095.95
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 945.8
Downside Intraday Target 920.4
Upside Intraday Target 1010.8
Upside Intraday Target 1050.4
Upside Intraday Target 985.4

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 971.20 1006.00 1025.00 960.00 0.501 times
20 Fri May 2022 1010.55 961.15 1017.70 961.00 0.93 times
13 Fri May 2022 983.25 1044.95 1048.00 950.00 1.138 times
06 Fri May 2022 1026.55 1066.00 1095.95 994.95 0.285 times
29 Fri Apr 2022 1066.95 1041.25 1155.00 1020.00 1.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 971.20 1066.00 1095.95 950.00 0.299 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.787 times
28 Mon Feb 2022 971.05 983.85 1085.05 914.00 0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 24 Sell
MACD -16, -13Sell
Stochastics 53None
CCI -20Sell
RSI 45Sell
OBV 775Sell
VWAP 976Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.78 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme