(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 968.10 | 1014.90 | 1017.70 | 965.05 | 1.159 times |
| 18 Wed May 2022 | 980.95 | 1010.00 | 1010.00 | 971.00 | 2.183 times |
| 17 Tue May 2022 | 1002.25 | 999.95 | 1015.00 | 966.20 | 0.332 times |
| 16 Mon May 2022 | 984.30 | 961.15 | 999.95 | 961.00 | 0.422 times |
| 13 Fri May 2022 | 983.25 | 998.90 | 1000.00 | 960.30 | 0.187 times |
| 12 Thu May 2022 | 952.00 | 1000.00 | 1000.00 | 950.00 | 1.96 times |
| 11 Wed May 2022 | 998.90 | 1007.90 | 1007.90 | 965.05 | 1.192 times |
| 10 Tue May 2022 | 997.40 | 1032.55 | 1035.00 | 994.95 | 1.01 times |
| 09 Mon May 2022 | 1037.10 | 1044.95 | 1048.00 | 1007.15 | 0.372 times |
| 06 Fri May 2022 | 1026.55 | 1001.50 | 1048.00 | 994.95 | 1.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 986.2, but if it comes above 986.2, then a intra day buy could be more profitable.
If you take a sell trade below 986.2, then use 986.2 as stoploss and 946.4 as target. However if you take a buy trade in stock , then use 986.2 as stoploss and 1019.28 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 835.00 |
| Downside Target | 914.00 |
| Downside Target | 950.00 |
| Upside Target | 994.95 |
| Upside Target | 1048.00 |
| Upside Target | 1084.00 |
| Upside Target | 1085.00 |
| Upside Target | 1085.05 |
| Upside Target | 1095.95 |
| Upside Target | 1155.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 946.83 |
| Downside Intraday Target | 925.57 |
| Upside Intraday Target | 1003.53 |
| Upside Intraday Target | 1038.97 |
| Upside Intraday Target | 982.27 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 968.10 | 961.15 | 1017.70 | 961.00 | 0.868 times |
| 13 Fri May 2022 | 983.25 | 1044.95 | 1048.00 | 950.00 | 1.138 times |
| 06 Fri May 2022 | 1026.55 | 1066.00 | 1095.95 | 994.95 | 0.285 times |
| 29 Fri Apr 2022 | 1066.95 | 1041.25 | 1155.00 | 1020.00 | 1.914 times |
| 22 Fri Apr 2022 | 1065.00 | 1084.00 | 1084.00 | 1006.35 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 968.10 | 1066.00 | 1095.95 | 950.00 | 0.25 times |
| 29 Fri Apr 2022 | 1066.95 | 999.00 | 1155.00 | 951.35 | 1.475 times |
| 31 Thu Mar 2022 | 1025.55 | 972.00 | 1085.00 | 835.00 | 0.787 times |
| 28 Mon Feb 2022 | 971.05 | 983.85 | 1085.05 | 914.00 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 14, 5 | Sell |
| MACD | -19, -10 | Sell |
| Stochastics | 27 | Sell |
| CCI | -48 | Sell |
| RSI | 41 | Sell |
| OBV | 4431 | Sell |
| VWAP | 986 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.4 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow