(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1854
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1339.00 | 1369.00 | 1390.00 | 1322.60 | 4.498 times |
27 Wed Mar 2024 | 1334.35 | 1370.00 | 1389.80 | 1320.00 | 1.809 times |
26 Tue Mar 2024 | 1362.75 | 1397.40 | 1405.00 | 1350.00 | 0.374 times |
22 Fri Mar 2024 | 1374.35 | 1355.00 | 1390.00 | 1341.00 | 0.848 times |
21 Thu Mar 2024 | 1355.35 | 1360.00 | 1400.00 | 1317.90 | 1.835 times |
20 Wed Mar 2024 | 1350.70 | 1398.00 | 1398.00 | 1331.00 | 0.422 times |
19 Tue Mar 2024 | 1348.55 | 1440.00 | 1440.00 | 1330.15 | 0.384 times |
18 Mon Mar 2024 | 1396.15 | 1380.00 | 1420.00 | 1355.05 | 0.571 times |
15 Fri Mar 2024 | 1353.15 | 1400.00 | 1400.00 | 1340.05 | 0.496 times |
14 Thu Mar 2024 | 1380.00 | 1300.00 | 1387.70 | 1293.60 | 2.494 times |
Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1346.9, but if it comes above 1346.9, then a intra day buy could be more profitable.
If you take a sell trade below 1346.9, then use 1346.9 as stoploss and 1294.6 as target. However if you take a buy trade in stock , then use 1346.9 as stoploss and 1390.38 as target.
Share price targets for Morgan Cru (MorganCru)
Target Type | Value |
Downside Target | 1293.60 |
Upside Target | 1394.00 |
Upside Target | 1497.00 |
Upside Target | 1505.00 |
Upside Target | 1549.90 |
Upside Target | 1551.00 |
Upside Target | 1659.95 |
Upside Target | 1760.00 |
Upside Target | 1778.90 |
Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
Target Type | Value |
Downside Intraday Target | 1304.33 |
Downside Intraday Target | 1269.67 |
Upside Intraday Target | 1389.33 |
Upside Intraday Target | 1439.67 |
Upside Intraday Target | 1354.67 |
Weekly technical analysis of Morgan Cru (MorganCru)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1339.00 | 1397.40 | 1405.00 | 1320.00 | 1.646 times |
22 Fri Mar 2024 | 1374.35 | 1380.00 | 1440.00 | 1317.90 | 0.68 times |
15 Fri Mar 2024 | 1353.15 | 1469.90 | 1469.90 | 1293.60 | 2.809 times |
07 Thu Mar 2024 | 1431.55 | 1497.00 | 1497.00 | 1394.00 | 0.719 times |
02 Sat Mar 2024 | 1449.50 | 1500.00 | 1549.90 | 1417.00 | 0.889 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
31 Wed Jan 2024 | 1700.30 | 1600.00 | 1784.55 | 1551.00 | 1.034 times |
29 Fri Dec 2023 | 1590.75 | 1629.00 | 1659.95 | 1551.00 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.36 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.36 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow