[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-08-02 View latest technical analysis

10 day averaged volume of Morgan Cru is 1271

Date Daily Closing Price Open High Low Volume
02 Mon Aug 2021 864.70 841.00 869.00 840.00 0.525 times
30 Fri Jul 2021 861.00 860.00 865.00 841.10 0.49 times
29 Thu Jul 2021 845.55 845.00 856.95 840.00 0.53 times
28 Wed Jul 2021 841.85 858.70 860.00 836.10 0.403 times
27 Tue Jul 2021 858.70 869.00 869.00 856.00 0.973 times
26 Mon Jul 2021 852.20 855.00 870.00 845.30 3.47 times
23 Fri Jul 2021 847.60 850.00 860.00 836.00 0.929 times
22 Thu Jul 2021 832.05 849.00 851.00 828.75 0.707 times
20 Tue Jul 2021 836.95 831.00 840.00 816.35 0.304 times
19 Mon Jul 2021 831.00 826.00 850.00 810.00 1.426 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 869, for a target of 853.5 or 840.65

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 750.00
Downside Target 770.00
Downside Target 801.20
Downside Target 836.10
Downside Target 860.00
Upside Target 865.00
Upside Target 869.00
Upside Target 870.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 846.8
Downside Intraday Target 828.9
Upside Intraday Target 875.8
Upside Intraday Target 886.9
Downside Intraday Target 857.9

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
02 Mon Aug 2021 864.70 841.00 869.00 840.00 0.089 times
30 Fri Jul 2021 861.00 855.00 870.00 836.10 1.743 times
23 Fri Jul 2021 847.60 826.00 860.00 810.00 1.05 times
16 Fri Jul 2021 836.10 807.00 855.00 807.00 0.773 times
09 Fri Jul 2021 822.75 840.00 865.00 801.20 1.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
02 Mon Aug 2021 864.70 841.00 869.00 840.00 0.03 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 15, 13, 7 Buy
MACD 13, 9Buy
Stochastics 78Buy
CCI 83Buy
RSI 51Buy
OBV 4747Sell
VWAP 848Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.7 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme