[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-07-29 View latest technical analysis

10 day averaged volume of Morgan Cru is 1323

Date Daily Closing Price Open High Low Volume
29 Thu Jul 2021 845.55 845.00 856.95 840.00 0.509 times
28 Wed Jul 2021 841.85 858.70 860.00 836.10 0.387 times
27 Tue Jul 2021 858.70 869.00 869.00 856.00 0.935 times
26 Mon Jul 2021 852.20 855.00 870.00 845.30 3.334 times
23 Fri Jul 2021 847.60 850.00 860.00 836.00 0.893 times
22 Thu Jul 2021 832.05 849.00 851.00 828.75 0.679 times
20 Tue Jul 2021 836.95 831.00 840.00 816.35 0.292 times
19 Mon Jul 2021 831.00 826.00 850.00 810.00 1.37 times
16 Fri Jul 2021 836.10 835.00 855.00 810.10 0.737 times
15 Thu Jul 2021 836.70 826.00 850.00 825.00 0.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 848.2 as stoploss in an intra day sell trade for a target of 836.77. However, stock will show a bullish move above 848.2.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 730.00
Downside Target 750.00
Downside Target 770.00
Downside Target 801.20
Downside Target 835.00
Upside Target 854.30
Upside Target 860.00
Upside Target 865.00
Upside Target 870.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 831.1
Downside Intraday Target 816.65
Upside Intraday Target 865
Upside Intraday Target 884.45
Upside Intraday Target 850.55

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
29 Thu Jul 2021 845.55 855.00 870.00 836.10 1.597 times
23 Fri Jul 2021 847.60 826.00 860.00 810.00 1.05 times
16 Fri Jul 2021 836.10 807.00 855.00 807.00 0.773 times
09 Fri Jul 2021 822.75 840.00 865.00 801.20 1.006 times
02 Fri Jul 2021 820.10 815.00 835.00 785.00 1.868 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
29 Thu Jul 2021 845.55 816.00 870.00 801.20 0.781 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 13, 16, 9 Sell
MACD 9, 6Buy
Stochastics 65None
CCI 35Buy
RSI 51Buy
OBV 4219Sell
VWAP 844Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.47 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme