[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-07-28 View latest technical analysis

10 day averaged volume of Morgan Cru is 1341

Date Daily Closing Price Open High Low Volume
28 Wed Jul 2021 841.85 858.70 860.00 836.10 0.382 times
27 Tue Jul 2021 858.70 869.00 869.00 856.00 0.922 times
26 Mon Jul 2021 852.20 855.00 870.00 845.30 3.289 times
23 Fri Jul 2021 847.60 850.00 860.00 836.00 0.881 times
22 Thu Jul 2021 832.05 849.00 851.00 828.75 0.67 times
20 Tue Jul 2021 836.95 831.00 840.00 816.35 0.288 times
19 Mon Jul 2021 831.00 826.00 850.00 810.00 1.352 times
16 Fri Jul 2021 836.10 835.00 855.00 810.10 0.727 times
15 Thu Jul 2021 836.70 826.00 850.00 825.00 0.787 times
14 Wed Jul 2021 834.15 830.00 850.00 812.10 0.569 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 847.4 as stoploss in an intra day sell trade for a target of 836.1. However, stock will show a bullish move above 847.4.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 730.00
Downside Target 750.00
Downside Target 770.00
Downside Target 801.20
Downside Target 835.00
Upside Target 854.30
Upside Target 860.00
Upside Target 865.00
Upside Target 870.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 828.63
Downside Intraday Target 815.42
Upside Intraday Target 862.53
Upside Intraday Target 883.22
Upside Intraday Target 849.32

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
28 Wed Jul 2021 841.85 855.00 870.00 836.10 1.44 times
23 Fri Jul 2021 847.60 826.00 860.00 810.00 1.05 times
16 Fri Jul 2021 836.10 807.00 855.00 807.00 0.773 times
09 Fri Jul 2021 822.75 840.00 865.00 801.20 1.006 times
02 Fri Jul 2021 820.10 815.00 835.00 785.00 1.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
28 Wed Jul 2021 841.85 816.00 870.00 801.20 0.757 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 9 Sell
MACD 9, 6Buy
Stochastics 69None
CCI 34Sell
RSI 53Buy
OBV 2002Sell
VWAP 844Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.82 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme